HAI AN TRANSPORT AND STEVEDORING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,250 VND | -0.84% |
|
-2.71% | +9.71% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 42550 ₫ | 42950 ₫ | 42300 ₫ | 41600 ₫ | 41250 ₫ |
| Volume | 8 214 000 | 3 969 405 | 2 127 842 | 5 969 043 | 3 592 245 |
| Change | +0.35% | +0.94% | -1.51% | -1.65% | -0.84% |
| Opening | 42,350.00 | 42,500.00 | 42,950.00 | 42,450.00 | 41,600.00 |
| High | 43,450.00 | 43,500.00 | 43,100.00 | 42,650.00 | 41,950.00 |
| Low | 41,900.00 | 42,200.00 | 42,100.00 | 40,800.00 | 41,050.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.71% | ||
| Current month | +0.12% | ||
| 1 month | -0.96% | ||
| 3 months | +1.23% | ||
| 6 months | +21.15% | ||
| Current year | +9.71% | ||
| 1 year | +49.28% | ||
| 3 years | +217.31% | ||
| 5 years | +566.35% |
Volumes
marketsDaily volume
3 592 245
Avg. Volume 20 sessions
2 794 236
Avg. Volume 20 sessions VND
115 262 235 000.00
Avg. Volume 20 sessions USD
4 725 751.64
Record volume 1
13 742 106
Record volume 2
9 768 150
Record volume 3
9 370 410
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (VND)
4 205 398 317 073
Capitalization (USD)
172 421 331
Net sales (VND)
2 612 689 733 660
Net sales (USD)
107 120 279
Number of employees
617
Sales / Employee (VND)
4 234 505 241
Sales / Employee (USD)
173 615
Free-Float
58.71 %
Free-Float capitalization (VND)
2 469 199 594 802
Free-Float capitalization (USD)
101 237 183
Average Daily Capital Traded
2.74%
Highs and lows
1 week
40 800.00
43 500.00
1 month
37 100.0043 500.00
Current year
36 800.0045 950.00
1 year
25 866.6745 950.00
3 years
12 238.1061 933.33
5 years
3 776.1961 933.33
10 years
3 776.1961 933.33
Indicators
Moving average 5 days
42 130.00
Moving average 20 days
40 712.50
Moving average 50 days
41 916.00
Moving average 100 days
40 349.00
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
48.17
RSI 14 days
49.18
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -2.71% | +9.71% | +49.28% | 172M | ||
| -2.11% | +0.91% | +43.19% | +74.09% | 12.7B | ||
| -1.69% | -0.41% | +20.30% | +2.18% | 6.48B | ||
| -1.21% | -0.61% | +8.92% | -4.88% | 2.58B | ||
| +1.88% | +2.73% | -12.68% | -24.42% | 1.97B | ||
| -0.85% | +2.43% | +12.90% | -4.13% | 1.87B | ||
| -1.68% | -1.80% | -6.36% | +60.14% | 1.4B | ||
| +3.70% | +2.26% | +34.69% | +78.25% | 1.15B | ||
| +0.24% | -2.83% | +16.74% | +67.62% | 1B | ||
| +0.30% | -.--% | -.--% | -.--% | 983M | ||
| -2.45% | -1.97% | +32.67% | +34.64% | 706M | ||
| 0.00% | -5.75% | -21.90% | -43.06% | 324M | ||
| +1.59% | -4.64% | +1.95% | -17.27% | 321M | ||
| +0.81% | +4.20% | +8.77% | +5.98% | 296M | ||
| -1.28% | -0.43% | -7.57% | -6.07% | 282M | ||
| -4.44% | -2.71% | -5.70% | -11.16% | 245M | ||
| Average | -0.50% | -1.00% | +8.48% | +16.32% | ||
| Weighted average by Cap. | -1.20% | -0.58% | +23.63% | +35.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.71% | ||
| 2023 | +74.88% | ||
| 2022 | -33.41% | ||
| 2021 | +278.77% | ||
| 2020 | +51.05% | ||
| 2019 | -12.22% | ||
| 2018 | -32.50% | ||
| 2017 | -22.68% | ||
| 2016 | -10.19% | ||
| 2015 | -9.05% |
- Stock Market
- Equities
- HAH Stock
- Quotes Hai An Transport And Stevedoring
