HAGERTY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 USD | +0.67% |
|
+2.17% | +14.74% |
| 21/03 | Broad Arrow Auctions Announces Board Appointments | CI |
| 12/03 | Transcript : Hagerty, Inc., Q4 2023 Earnings Call, Mar 12, 2024 |
Quotes 5-day view
End-of-day quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.73 $ | 8.95 $ | 8.89 $ | 8.95 $ | 8.92 $ |
| Volume | 19 450 | 40 617 | 17 837 | 14 177 | 23 612 |
| Change | -0.34% | +2.52% | -0.67% | +0.67% | -0.34% |
| Opening | 8.83 | 8.78 | 8.95 | 8.90 | 8.86 |
| High | 8.94 | 8.98 | 8.99 | 8.99 | 9.00 |
| Low | 8.65 | 8.72 | 8.75 | 8.81 | 8.86 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.17% | ||
| 1 month | +0.22% | ||
| 3 months | +11.32% | ||
| 6 months | +15.48% | ||
| Current year | +14.74% | ||
| 1 year | -9.60% |
Volumes
marketsDaily volume
14 177
Avg. Volume 20 sessions
44 390
Avg. Volume 20 sessions USD
397 290.50
Record volume 1
2 556 167
Record volume 2
2 294 108
Record volume 3
1 695 217
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
766 360 092
Net sales (USD)
1 000 213 000
Number of employees
1 729
Sales / Employee (USD)
578 492
Free-Float
23.47 %
Free-Float capitalization (USD)
707 318 267
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8.65
9.00
1 month
8.309.15
Current year
7.689.37
1 year
7.5210.01
3 years
7.2319.97
5 years
7.2319.97
10 years
7.2319.97
Indicators
Moving average 5 days
8.86
Moving average 20 days
8.82
Moving average 50 days
8.83
Moving average 100 days
8.45
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
55.02
RSI 14 days
53.56
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +2.17% | +14.74% | -9.60% | 766M | ||
| -0.15% | +0.33% | +31.04% | +66.91% | 122B | ||
| +2.38% | -5.88% | +1.83% | -0.53% | 26.27B | ||
| +1.16% | +1.01% | -5.04% | -11.00% | 12.17B | ||
| +0.41% | +0.11% | +0.67% | +18.40% | 10.1B | ||
| -1.57% | -5.47% | +21.55% | +83.37% | 5.24B | ||
| +0.23% | -1.19% | +4.18% | +23.82% | 3.75B | ||
| +0.67% | -7.23% | -11.79% | -57.40% | 305M | ||
| +4.30% | +17.43% | +30.73% | +55.45% | 222M | ||
| +1.43% | +2.60% | +82.99% | +114.11% | 189M | ||
| -0.51% | +0.52% | -69.67% | -81.42% | 149M | ||
| +3.09% | 0.00% | +41.51% | +256.29% | 111M | ||
| -0.64% | -0.64% | -.--% | +14.39% | 110M | ||
| Average | +0.88% | +0.96% | +10.98% | +36.37% | ||
| Weighted average by Cap. | +0.31% | -1.08% | +21.71% | +48.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.36% | ||
| 2023 | -7.25% | ||
| 2022 | -40.69% | ||
| 2021 | +45.44% |
- Stock Market
- Equities
- HGTY Stock
- Quotes Hagerty, Inc.
