HABA LABORATORIES,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,083 JPY | +0.87% |
|
+4.25% | -4.05% |
| 2023 | HABA Laboratories,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | HABA Laboratories,Inc.(JASDAQ:4925) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2000 ¥ | 2030 ¥ | 2025 ¥ | 2065 ¥ | 2,083 ¥ |
| Volume | 2 400 | 2 500 | 1 700 | 4 300 | 3 400 |
| Change | +0.10% | +1.50% | -0.25% | +1.98% | +0.87% |
| Opening | 1,997.00 | 2,001.00 | 2,020.00 | 2,034.00 | 2,071 |
| High | 2,000.00 | 2,030.00 | 2,025.00 | 2,065.00 | 2,090 |
| Low | 1,996.00 | 2,001.00 | 2,017.00 | 2,031.00 | 2,070 |
Performance
| 1 day | +0.87% | ||
| 1 week | +4.25% | ||
| Current month | +3.48% | ||
| 1 month | +1.46% | ||
| 3 months | -0.05% | ||
| 6 months | -9.08% | ||
| Current year | -4.05% | ||
| 1 year | -11.59% | ||
| 3 years | -52.87% | ||
| 5 years | -75.75% | ||
| 10 years | -37.16% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
4 291
Avg. Volume 20 sessions
3 075
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
6 405 225.00
Avg. Volume 20 sessions USD
40 935.79
Record volume 1
627 200
Record volume 2
508 300
Record volume 3
264 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 822 136 285
Capitalization (USD)
49 991 273
Net sales (JPY)
12 038 000 000
Net sales (USD)
76 934 858
Number of employees
654
Sales / Employee (JPY)
18 406 728
Sales / Employee (USD)
117 637
Free-Float
56.05 %
Free-Float capitalization (JPY)
4 562 153 515
Free-Float capitalization (USD)
29 156 723
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 996.00
2 090.00
1 month
1 996.002 090.00
Current year
1 996.002 247.00
1 year
1 996.002 500.00
3 years
1 996.004 410.00
5 years
1 996.009 390.00
10 years
1 996.0012 900.00
Indicators
Moving average 5 days
2 023.60
Moving average 20 days
2 023.60
Moving average 50 days
2 061.74
Moving average 100 days
2 102.07
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
71.37
RSI 14 days
61.29
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +4.25% | -4.05% | -11.59% | 5Cr | ||
| +0.22% | +4.59% | +18.57% | +30.72% | 2.04TCr | ||
| -0.21% | +0.14% | - | - | 1.83TCr | ||
| +3.31% | +11.34% | +13.12% | -30.30% | 1.19TCr | ||
| 0.00% | -2.87% | -10.06% | -0.53% | 969.38Cr | ||
| -1.17% | +0.06% | +16.41% | +47.04% | 757.54Cr | ||
| -1.33% | -3.17% | +12.57% | -3.11% | 610.39Cr | ||
| +8.41% | +0.75% | +3.02% | +31.82% | 465.75Cr | ||
| -1.66% | +0.17% | -16.68% | -12.35% | 384.25Cr | ||
| +2.38% | +19.49% | -4.82% | -34.81% | 359.1Cr | ||
| +0.41% | +2.54% | -3.87% | -24.08% | 361.07Cr | ||
| -2.99% | -4.81% | -14.74% | -45.11% | 338Cr | ||
| +1.32% | +12.19% | +107.12% | +119.80% | 269.47Cr | ||
| +5.19% | +21.05% | -15.95% | - | 222.41Cr | ||
| -0.71% | +4.82% | +18.97% | +9.61% | 205.9Cr | ||
| -0.58% | -2.76% | +22.48% | -23.39% | 171.6Cr | ||
| Average | +0.87% | +3.94% | +9.47% | +3.84% | ||
| Weighted average by Cap. | +0.68% | +3.19% | +10.04% | +7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b59f913176656.THzXtyxvxjkcgDK1fZE-Omm1gy5PmGYdaAnZZnZyc4w.ATCChX5bl3N3zXWCSN53VCjit381yQJ1OGCLJB4GHts9GbDAeAuLUyjDdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,083 | 400 | 3,400 |
| 09:44:43 am | 2,083 | 200 | 3,000 |
| 09:44:43 am | 2,080 | 100 | 2,800 |
| 09:09:58 am | 2,080 | 200 | 2,700 |
| 09:09:58 am | 2,081 | 100 | 2,500 |
| 07:14:25 am | 2,080 | 200 | 2,400 |
| 07:10:27 am | 2,079 | 100 | 2,200 |
| 06:28:47 am | 2,079 | 100 | 2,100 |
| 06:28:36 am | 2,080 | 200 | 2,000 |
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | -9.31% | ||
| 2022 | -2.37% | ||
| 2021 | -40.49% | ||
| 2020 | -41.81% | ||
| 2019 | -1.53% | ||
| 2018 | +15.22% | ||
| 2017 | +60.41% | ||
| 2016 | -7.82% | ||
| 2015 | +6.30% | ||
| 2014 | +23.68% | ||
| 2013 | +15.59% | ||
| 2012 | +9.20% | ||
| 2011 | +2.50% | ||
| 2010 | +3.38% | ||
| 2009 | +5.73% | ||
| 2008 | -1.94% | ||
| 2007 | -18.63% | ||
| 2006 | -6.72% | ||
| 2005 | +23.48% | ||
| 2004 | -9.85% | ||
| 2003 | -45.20% |
- Stock Market
- Equities
- 4925 Stock
- Quotes HABA Laboratories,Inc.