Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.74 BRL | -0.14% |
|
-.--% | +0.41% |
20/05 | Transcript : H World Group Limited, Q1 2024 Earnings Call, May 19, 2024 | |
19/05 | Tranche Update on H World Group Limited's Equity Buyback Plan announced on August 21, 2019. | CI |
Performance
1 day | -0.14% | ||
6 months | +0.41% | ||
Current year | +0.41% | ||
1 year | -15.23% |
Volumes
marketsBasic data
Highs and lows
![Extreme 37.92](/images/extremecours_fleche.png)
![Extreme 37.92](/images/extremecours_fleche.png)
![Extreme 32.4](/images/extremecours_fleche.png)
![Extreme 32.4](/images/extremecours_fleche.png)
![Extreme 32.4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.14% | -.--% | +0.41% | -15.23% | 1.07TCr | ||
-0.85% | -3.70% | -20.35% | -14.35% | 668.23Cr | ||
-0.34% | +1.56% | -10.15% | +3.39% | 582.17Cr | ||
-0.71% | +1.09% | +1.80% | +1.27% | 551.22Cr | ||
+2.57% | -2.05% | -10.70% | -46.53% | 358.43Cr | ||
+0.74% | 0.00% | +2.05% | -14.26% | 248.69Cr | ||
-3.77% | -4.15% | -1.61% | -5.53% | 235.01Cr | ||
0.00% | +5.17% | +17.31% | +9.58% | 231.28Cr | ||
+0.15% | +0.61% | +18.66% | +96.15% | 215.75Cr | ||
+2.11% | -0.64% | -10.31% | -34.10% | 215.6Cr | ||
-2.05% | +1.06% | +2.86% | -3.58% | 200.84Cr | ||
+0.23% | -2.12% | -1.48% | +4.08% | 173.28Cr | ||
+0.41% | -2.37% | -3.92% | +7.55% | 157.67Cr | ||
-1.01% | -4.99% | +1.03% | -16.43% | 124.58Cr | ||
+5.55% | +2.95% | - | - | 119.08Cr | ||
-0.99% | -5.67% | -13.64% | -16.26% | 96Cr | ||
Average | +0.12% | -0.86% | -1.87% | -2.95% | ||
Weighted average by Cap. | -0.09% | -0.67% | -3.40% | -6.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.41% | ||
2023 | -21.51% | ||
2022 | +21.71% |
- Stock Market
- Equities
- HTHT Stock
- H1TH34 Stock
- Quotes H World Group Limited