Market Closed -
Japan Exchange
11:30:00 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
2,402
JPY
|
-0.56%
|
|
+0.54%
|
-9.80%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Today
|
30/04/2024
|
Last |
2406 ¥
|
2395.5 ¥
|
2416 ¥
|
2402.5 ¥
|
2,402
¥
|
Volume |
237 700 |
164 300 |
238 500 |
519 300 |
519 300 |
Change |
+0.38%
|
-0.44%
|
+0.86%
|
-0.56%
|
-0.56%
|
Opening |
2,400.50 |
2,411.00 |
2,390.00 |
2,390.00 |
2,390
|
High |
2,425.50 |
2,425.50 |
2,420.00 |
2,414.50 |
2,414
|
Low |
2,396.00 |
2,395.50 |
2,378.50 |
2,340.50 |
2,340
|
Estimated daily volume
519 300
Avg. Volume 20 sessions
268 914
Avg. Volume 20 sessions JPY
646 065 885.00
Avg. Volume 20 sessions USD
4 100 580.17
Record volume 1
5 752 700
Record volume 2
3 588 400
Record volume 3
3 134 200
Capital turnover ratio
0.00
Capitalization (JPY)
138 037 890 972
Capitalization (USD)
876 126 494
Net sales (JPY)
260 908 000 000
Net sales (USD)
1 655 983 076
Number of employees
5 437
Sales / Employee (JPY)
47 987 493
Sales / Employee (USD)
304 577
Free-Float capitalization (JPY)
137 995 230 241
Free-Float capitalization (USD)
875 855 726
Average Daily Capital Traded
0.47%
Moving average 5 days
2 400.80
Moving average 20 days
2 407.80
Moving average 50 days
2 517.81
Moving average 100 days
2 595.69
Price spread / (MMA5) -0.07% Price spread / (MMA20) +0.22% Price spread / (MMA50) +4.80% Price spread / (MMA100) +8.04% 3c478c88ed2.qsddmhBUce3E-sw4y5SjavSrV-CEH3hjNgro0YPVewk.-683q2IfEJ20vYt-nOH8O5DNPrbtTjwkUFOQmvaFIm6SrTzWQSIDl5a-qw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,402
|
93,400 |
519,300 |
11:29:57 am |
2,406
|
100 |
425,900 |
11:29:56 am |
2,404
|
100 |
425,800 |
11:29:56 am |
2,404
|
100 |
425,700 |
11:29:56 am |
2,404
|
100 |
425,600 |
11:29:56 am |
2,404
|
200 |
425,500 |
11:29:56 am |
2,404
|
200 |
425,300 |
11:29:54 am |
2,403
|
100 |
425,100 |
11:29:54 am |
2,404
|
100 |
425,000 |
11:29:53 am |
2,403
|
100 |
424,900 |
More charts
|