Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
705 JPY | +0.57% | +4.91% | -10.53% |
15/02 | H-One Logs Over 15 Billion Yuan in Fiscal Q1-Q3 Impairment Loss | MT |
2023 | H-One Swings to Profit in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 681 ¥ | 687 ¥ | 701 ¥ | 705 ¥ |
Volume | 74 000 | 56 200 | 59 500 | 54 500 |
Change | +1.34% | +0.88% | +2.04% | +0.57% |
Opening | 678.00 | 681.00 | 695.00 | 708.00 |
High | 687.00 | 694.00 | 707.00 | 712.00 |
Low | 673.00 | 681.00 | 692.00 | 700.00 |
Performance
1 day | +0.57% | ||
1 week | +4.91% | ||
Current month | +1.73% | ||
1 month | -0.56% | ||
3 months | -18.21% | ||
6 months | -11.76% | ||
Current year | -10.53% | ||
1 year | +6.50% | ||
3 years | -15.67% | ||
5 years | -16.07% | ||
10 years | -6.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | +4.91% | -10.53% | +6.50% | 126M | ||
-0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
-1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
+1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
+1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
+0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
+1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
+0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
+0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
+1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
+1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
-0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
-0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
-0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
-4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
+3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
Average | +0.25% | -0.03% | +9.05% | +25.12% | ||
Weighted average by Cap. | +0.09% | -0.68% | +12.29% | +24.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 705 | 3,900 | 54,500 |
11:29:01 am | 707 | 600 | 50,600 |
11:28:59 am | 707 | 100 | 50,000 |
11:28:30 am | 707 | 100 | 49,900 |
11:28:29 am | 707 | 100 | 49,800 |
11:27:02 am | 707 | 200 | 49,700 |
11:25:55 am | 707 | 100 | 49,500 |
11:24:39 am | 705 | 200 | 49,400 |
11:23:32 am | 706 | 100 | 49,200 |
11:20:45 am | 706 | 100 | 49,100 |
Monthly variations
Annual change
2024 | -10.53% | ||
2023 | +28.13% | ||
2022 | -9.02% | ||
2021 | -18.46% | ||
2020 | -2.13% | ||
2019 | -13.75% | ||
2018 | -44.39% | ||
2017 | +66.29% | ||
2016 | +64.65% | ||
2015 | -4.59% | ||
2014 | -32.47% | ||
2013 | +19.45% | ||
2012 | +52.92% | ||
2011 | -34.06% | ||
2010 | +74.58% | ||
2009 | +20.51% | ||
2008 | -62.02% | ||
2007 | -36.70% | ||
2006 | +17.61% | ||
2005 | +141.70% | ||
2004 | +36.32% | ||
2003 | +16.16% | ||
2002 | -19.25% | ||
2001 | +25.56% | ||
2000 | -2.70% | ||
1999 | -7.96% | ||
1998 | -6.51% | ||
1997 | -62.61% | ||
1996 | +15.00% | ||
1995 | -39.70% | ||
1994 | -18.11% |
- Stock Market
- Equities
- 5989 Stock
- Quotes H-One Co.,Ltd.