H&E EQUIPMENT SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.65 USD | -0.85% |
|
-20.35% | -10.84% |
| 01/05 | B. Riley Securities Adjusts H&E Equipment Services' Price Target to $71 From $75, Keeps Buy Rating | MT |
| 01/05 | H&E Equipment Services, Inc. completed the acquisition of Lewistown Rental. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 48.29 $ | 44.79 $ | 47.05 $ | 46.65 $ |
| Volume | 1 716 721 | 839 665 | 676 586 | 446 390 |
| Change | -18.46% | -7.25% | +5.05% | -0.85% |
| Opening | 52.96 | 48.00 | 45.56 | 47.82 |
| High | 54.01 | 48.74 | 47.48 | 48.25 |
| Low | 47.25 | 44.71 | 44.04 | 46.16 |
Performance
| 1 day | -0.85% | ||
| 1 week | -20.35% | ||
| Current month | -3.40% | ||
| 1 month | -24.36% | ||
| 3 months | -14.93% | ||
| 6 months | +10.75% | ||
| Current year | -10.84% | ||
| 1 year | +32.79% | ||
| 3 years | +19.92% | ||
| 5 years | +55.66% | ||
| 10 years | +23.84% |
Volumes
marketsDaily volume
446 492
Estimated daily volume
446 492
Avg. Volume 20 sessions
344 347
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
16 063 787.55
Record volume 1
10 435 420
Record volume 2
2 902 442
Record volume 3
2 390 616
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 698 440 353
Net sales (USD)
1 469 216 000
Number of employees
2 765
Sales / Employee (USD)
531 362
Free-Float
78.02 %
Free-Float capitalization (USD)
1 503 471 928
Average Daily Capital Traded
0.95%
Highs and lows
1 week
44.04
59.76
1 month
44.0466.18
Current year
44.0466.18
1 year
32.3366.18
3 years
26.1266.18
5 years
9.1266.18
10 years
9.1266.18
Indicators
Moving average 5 days
51.60
Moving average 20 days
59.45
Moving average 50 days
59.11
Moving average 100 days
55.38
Price spread / (MMA5)
+10.61%
Price spread / (MMA20)
+27.43%
Price spread / (MMA50)
+26.71%
Price spread / (MMA100)
+18.72%
STIM
RSI 9 days
12.25
RSI 14 days
19.03
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -20.35% | -10.84% | +32.79% | 1.7B | ||
| +0.31% | -3.51% | +16.26% | +87.57% | 44.25B | ||
| +1.21% | -0.97% | +4.43% | +22.40% | 30.73B | ||
| +0.90% | +2.84% | +17.87% | +55.46% | 16.83B | ||
| -0.66% | -1.61% | -16.07% | -16.29% | 7.17B | ||
| +1.24% | -0.29% | +22.58% | +32.36% | 5.66B | ||
| -1.12% | -4.56% | -1.34% | +48.52% | 4.21B | ||
| -3.87% | +1.71% | -4.18% | -21.99% | 3.63B | ||
| +0.32% | -0.27% | -8.88% | +22.47% | 2.67B | ||
| -2.35% | +1.63% | +16.36% | +13.18% | 2.13B | ||
| +1.80% | +9.14% | -2.97% | +4.12% | 1.68B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -0.88% | +1.41% | +28.83% | +129.28% | 797M | ||
| +3.95% | +8.22% | -24.04% | +172.41% | 741M | ||
| -0.50% | +2.31% | -2.93% | +23.03% | 718M | ||
| -1.11% | -1.11% | -37.54% | -11.76% | 707M | ||
| Average | -0.10% | -0.97% | -0.16% | +39.57% | ||
| Weighted average by Cap. | +0.39% | -1.98% | +9.00% | +49.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6902bc75fb78ae0fc98082aa316.mmi98Ub4cHa9b38V5Vv4PHD508lY-gtDcQ8SddoztiQ.6znylCuvLwPVBRpy0DTNZAO1hf4HlHkqE2I_F6Jd9W_xC--odqggM4o-Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 46.61 | 100 | 202,879 |
| 01:29:50 am | 46.61 | 600 | 202,779 |
| 01:29:50 am | 46.61 | 100 | 202,179 |
| 01:29:50 am | 46.61 | 100 | 202,079 |
| 01:29:50 am | 46.6 | 100 | 201,979 |
| 01:29:48 am | 46.57 | 100 | 201,879 |
| 01:29:48 am | 46.59 | 200 | 201,779 |
| 01:29:47 am | 46.59 | 100 | 201,579 |
| 01:29:46 am | 46.57 | 100 | 201,479 |
| 01:29:45 am | 46.59 | 100 | 201,379 |
Monthly variations
Annual change
| 2024 | -10.84% | ||
| 2023 | +15.24% | ||
| 2022 | +2.55% | ||
| 2021 | +48.51% | ||
| 2020 | -10.83% | ||
| 2019 | +63.71% | ||
| 2018 | -49.77% | ||
| 2017 | +74.84% | ||
| 2016 | +33.01% | ||
| 2015 | -37.77% | ||
| 2014 | -5.20% | ||
| 2013 | +96.62% | ||
| 2012 | +12.30% | ||
| 2011 | +15.99% | ||
| 2010 | +10.19% | ||
| 2009 | +36.19% | ||
| 2008 | -59.16% | ||
| 2007 | -23.78% | ||
| 2006 | +7.23% |
- Stock Market
- Equities
- HEES Stock
- Quotes H&E Equipment Services, Inc.
