GUYOUNG TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,705 KRW | 0.00% |
|
+1.12% | -8.31% |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 2675 ₩ | 2725 ₩ | 2700 ₩ | 2705 ₩ | 2705 ₩ |
| Volume | 61 897 | 88 169 | 89 379 | 84 192 | 53 309 |
| Change | +0.38% | +1.87% | -0.92% | +0.19% | 0.00% |
| Opening | 2,660.00 | 2,680.00 | 2,695.00 | 2,700.00 | 2,705.00 |
| High | 2,715.00 | 2,735.00 | 2,725.00 | 2,750.00 | 2,725.00 |
| Low | 2,660.00 | 2,675.00 | 2,680.00 | 2,695.00 | 2,685.00 |
Performance
| 1 week | +1.12% | ||
| Current month | +1.12% | ||
| 1 month | -1.10% | ||
| 3 months | -6.08% | ||
| 6 months | -3.05% | ||
| Current year | -8.31% | ||
| 1 year | -23.59% | ||
| 3 years | -37.46% | ||
| 5 years | +64.44% | ||
| 10 years | +69.06% |
Volumes
marketsDaily volume
53 309
Avg. Volume 20 sessions
124 612
Avg. Volume 20 sessions KRW
337 075 460.00
Avg. Volume 20 sessions USD
244 379.71
Record volume 1
59 889 240
Record volume 2
57 893 750
Record volume 3
54 468 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
70 623 273 103
Capitalization (USD)
51 201 873
Net sales (KRW)
357 438 435 420
Net sales (USD)
259 142 866
Number of employees
310
Sales / Employee (KRW)
1 153 027 211
Sales / Employee (USD)
835 945
Free-Float
49.86 %
Free-Float capitalization (KRW)
37 000 232 896
Free-Float capitalization (USD)
26 825 169
Average Daily Capital Traded
0.48%
Highs and lows
1 week
2 675.00
2 750.00
1 month
2 660.002 920.00
Current year
2 630.003 170.00
1 year
2 550.003 895.00
3 years
2 160.005 130.00
5 years
883.005 860.00
10 years
883.005 860.00
Indicators
Moving average 5 days
2 702.00
Moving average 20 days
2 711.00
Moving average 50 days
2 726.50
Moving average 100 days
2 793.30
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
48.75
RSI 14 days
47.87
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.12% | -8.31% | -23.59% | 51.2M | ||
| -0.36% | -2.71% | +16.31% | +10.87% | 45.99B | ||
| +0.15% | -2.21% | -9.25% | -16.41% | 22.15B | ||
| +3.49% | +6.15% | +13.80% | +34.91% | 18.54B | ||
| -0.52% | +2.62% | +26.91% | +44.53% | 16.6B | ||
| +0.45% | +3.96% | -5.91% | +1.36% | 14.57B | ||
| -0.75% | -1.93% | -20.64% | -11.07% | 13.2B | ||
| +2.57% | +1.32% | +43.58% | +55.07% | 12.84B | ||
| +2.76% | +3.60% | +53.58% | +93.54% | 12.71B | ||
| -0.31% | -2.38% | -23.12% | -14.88% | 12.57B | ||
| -0.16% | +0.68% | +37.83% | +62.98% | 10.8B | ||
| -0.24% | -0.82% | +2.18% | +16.44% | 10.12B | ||
| -0.11% | -3.17% | +14.62% | +37.07% | 9.73B | ||
| -0.19% | -6.32% | +8.46% | +34.93% | 9.72B | ||
| -0.42% | -0.96% | -22.39% | -7.18% | 9.15B | ||
| +1.79% | +9.89% | +10.99% | +37.17% | 9.1B | ||
| Average | +0.51% | +0.31% | +8.66% | +22.23% | ||
| Weighted average by Cap. | +0.48% | +0.01% | +10.49% | +21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.31% | ||
| 2023 | +32.29% | ||
| 2022 | -33.23% | ||
| 2021 | +102.42% | ||
| 2020 | -9.34% | ||
| 2019 | +18.18% | ||
| 2018 | -25.96% | ||
| 2017 | -12.05% | ||
| 2016 | +7.99% | ||
| 2015 | +59.85% | ||
| 2014 | -7.74% | ||
| 2013 | +3.13% | ||
| 2012 | +4.35% | ||
| 2011 | -17.86% | ||
| 2010 | +74.09% | ||
| 2009 | +62.18% | ||
| 2008 | -60.20% | ||
| 2007 | +9.93% | ||
| 2006 | -49.16% | ||
| 2005 | +107.29% | ||
| 2004 | -33.58% | ||
| 2003 | -32.75% | ||
| 2002 | +12.06% |
- Stock Market
- Equities
- A053270 Stock
- Quotes Guyoung Technology Co., Ltd
