GUOCOLAND (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.765 MYR | +2.00% |
|
+2.68% | +7.75% |
| 26/04 | GuocoLand Winds Up Philippine Subsidiary | MT |
| 06/02 | GuocoLand (Malaysia)'s Profit Drops in Fiscal Q2 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.745 RM | 0.75 RM | 0.75 RM | 0.75 RM | 0.765 RM |
| Volume | 44 500 | 150 400 | 171 400 | 62 200 | 266 400 |
| Change | 0.00% | +0.67% | 0.00% | 0.00% | +2.00% |
| Opening | 0.74 | 0.74 | 0.75 | 0.74 | 0.75 |
| High | 0.75 | 0.75 | 0.76 | 0.75 | 0.77 |
| Low | 0.74 | 0.74 | 0.74 | 0.74 | 0.75 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.68% | ||
| Current month | +2.00% | ||
| 1 month | -1.92% | ||
| 3 months | +2.00% | ||
| 6 months | +6.25% | ||
| Current year | +7.75% | ||
| 1 year | +16.79% | ||
| 3 years | -4.38% | ||
| 5 years | +6.25% | ||
| 10 years | -34.62% |
Volumes
marketsDaily volume
266 400
Avg. Volume 20 sessions
145 067
Avg. Volume 20 sessions MYR
110 976.26
Avg. Volume 20 sessions USD
23 482.02
Record volume 1
232 000 000
Record volume 2
148 000 000
Record volume 3
127 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
512 037 014
Capitalization (USD)
108 344 472
Net sales (MYR)
434 349 000
Net sales (USD)
91 906 077
Free-Float
18.45 %
Free-Float capitalization (MYR)
98 800 294
Free-Float capitalization (USD)
20 905 648
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.74
0.77
1 month
0.700.78
Current year
0.700.80
1 year
0.570.80
3 years
0.570.86
5 years
0.370.93
10 years
0.372.08
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.76
Moving average 50 days
0.76
Moving average 100 days
0.75
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
63.74
RSI 14 days
56.33
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +2.68% | +7.75% | +16.79% | 108M | ||
| -0.96% | +1.14% | +11.07% | -9.20% | 28.66B | ||
| -2.75% | -9.88% | +25.88% | +63.06% | 26.77B | ||
| -0.06% | +3.66% | -7.70% | -25.83% | 25.83B | ||
| +0.02% | -2.03% | +15.43% | +79.11% | 24.86B | ||
| -0.50% | -5.06% | +44.00% | +70.30% | 22.8B | ||
| -0.13% | +2.01% | +10.90% | -21.74% | 21.41B | ||
| +1.49% | +2.52% | +2.90% | +35.16% | 19.61B | ||
| -2.36% | -2.75% | +25.56% | +62.48% | 16.36B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.65B | ||
| -0.71% | +2.47% | -10.20% | -23.97% | 15.93B | ||
| -0.99% | +1.63% | +3.53% | -10.43% | 15.59B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.39B | ||
| +1.87% | +4.00% | +13.62% | +131.24% | 13.6B | ||
| -1.01% | -3.28% | -5.75% | +15.69% | 13.13B | ||
| -2.24% | +10.22% | +0.73% | -29.26% | 12.03B | ||
| Average | -0.51% | +1.05% | +7.22% | +18.79% | ||
| Weighted average by Cap. | -0.69% | +0.65% | +9.15% | +20.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.75% | ||
| 2023 | +7.58% | ||
| 2022 | -8.33% | ||
| 2021 | +18.03% | ||
| 2020 | -12.86% | ||
| 2019 | -9.09% | ||
| 2018 | -31.86% | ||
| 2017 | -1.74% | ||
| 2016 | -13.53% | ||
| 2015 | +7.26% | ||
| 2014 | +24.00% | ||
| 2013 | +28.21% | ||
| 2012 | -6.59% | ||
| 2011 | -33.20% | ||
| 2010 | +34.41% | ||
| 2009 | +20.78% | ||
| 2008 | -73.81% | ||
| 2007 | +180.00% | ||
| 2006 | +66.67% | ||
| 2005 | +9.57% | ||
| 2004 | -0.86% | ||
| 2003 | +9.43% | ||
| 2002 | -10.17% | ||
| 2001 | -10.61% | ||
| 2000 | -51.47% | ||
| 1999 | +72.15% | ||
| 1998 | +11.27% | ||
| 1997 | -78.74% | ||
| 1996 | +26.52% | ||
| 1995 | -26.67% | ||
| 1994 | -36.28% | ||
| 1993 | +418.35% | ||
| 1992 | +7.92% |
- Stock Market
- Equities
- GUOCO Stock
- Quotes GuocoLand (Malaysia)