GUNPOINT EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 CAD | 0.00% |
|
0.00% | +37.37% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.68 $ | 0.7 $ | 0.68 $ | 0.68 $ | 0.68 $ |
| Volume | 1 500 | 4 000 | 3 000 | 10 000 | 7 500 |
| Change | -2.86% | +2.94% | -2.86% | 0.00% | 0.00% |
| Opening | 0.68 | 0.70 | 0.68 | 0.68 | 0.68 |
| High | 0.68 | 0.70 | 0.68 | 0.68 | 0.68 |
| Low | 0.68 | 0.70 | 0.68 | 0.68 | 0.68 |
Performance
| Current month | -2.86% | ||
| 1 month | -15.00% | ||
| 3 months | +36.00% | ||
| 6 months | +40.21% | ||
| Current year | +37.37% | ||
| 1 year | +21.43% | ||
| 3 years | +1.49% | ||
| 5 years | +61.90% | ||
| 10 years | +172.00% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
4 500
Daily volume ratio
1.67
Avg. Volume 20 sessions CAD
3 060.00
Avg. Volume 20 sessions USD
2 237.90
Record volume 1
501 410
Record volume 2
483 000
Record volume 3
165 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 290 516
Capitalization (USD)
25 290 516
Net sales ()
0
Free-Float
18.26 %
Free-Float capitalization (CAD)
4 617 610
Free-Float capitalization (USD)
4 617 610
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.68
0.70
1 month
0.680.80
Current year
0.450.80
1 year
0.450.80
3 years
0.450.80
5 years
0.000.93
10 years
0.000.93
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.69
Moving average 50 days
0.54
Moving average 100 days
0.59
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-20.26%
Price spread / (MMA100)
-12.60%
STIM
RSI 9 days
49.52
RSI 14 days
53.44
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +37.37% | +21.43% | 25.29M | ||
| -0.35% | +1.25% | -14.88% | -3.51% | 144B | ||
| +2.69% | +3.77% | +0.83% | +6.68% | 70.5B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 46.94B | ||
| +1.37% | +4.21% | +40.74% | +13.34% | 41.53B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.63B | ||
| +15.68% | +22.14% | +65.91% | +68.13% | 23.09B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.44B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 17.56B | ||
| +0.83% | +2.82% | +9.61% | -12.68% | 10.79B | ||
| -0.66% | +4.68% | +10.17% | +4.93% | 10.01B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.04B | ||
| -0.72% | +1.97% | +4.81% | -11.73% | 8.29B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.31B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6B | ||
| Average | +1.49% | +2.49% | +24.11% | +21.11% | ||
| Weighted average by Cap. | +1.24% | +2.01% | +11.08% | +13.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e07720260dd1b40.7rPcK-0fM-0zwHpJeaKYWgnP3LU6tsoum-UiEEdm-IY.ip6NebxNf71GlQsdG9vvbDqWjuZg-KNjrNBXeXIks8Oki4163V0GlX-ZKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:23 pm | 0.68 | 2,500 | 7,500 |
Monthly variations
Annual change
| 2024 | +37.37% | ||
| 2023 | -1.00% | ||
| 2022 | -12.28% | ||
| 2021 | 0.00% | ||
| 2020 | +9.62% | ||
| 2019 | +28.40% | ||
| 2018 | +131.43% | ||
| 2017 | -35.19% | ||
| 2016 | +58.82% | ||
| 2015 | -8.11% | ||
| 2014 | -11.90% | ||
| 2013 | -58.82% | ||
| 2012 | -28.17% | ||
| 2011 | -47.79% | ||
| 2010 | -9.33% |
- Stock Market
- Equities
- GUN Stock
- Quotes Gunpoint Exploration Ltd.