GUNKUL ENGINEERING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 THB | +0.78% |
|
+0.78% | -7.86% |
| 24/04 | Gunkul Engineering Public Company Limited Approves Omission of Dividend for the Year Ended 31 December 2023 | CI |
| 24/04 | Gunkul Engineering Public Company Limited Approves Board Appointments | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.54 ฿ | 2.58 ฿ | 2.56 ฿ | 2.56 ฿ | 2.58 ฿ |
| Volume | 16 624 350 | 9 366 006 | 8 913 057 | 5 357 180 | 10 987 730 |
| Change | -0.78% | +1.57% | -0.78% | -.--% | +0.78% |
| Opening | 2.60 | 2.56 | 2.58 | 2.58 | 2.56 |
| High | 2.60 | 2.58 | 2.60 | 2.60 | 2.58 |
| Low | 2.54 | 2.54 | 2.56 | 2.56 | 2.52 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.78% | ||
| Current month | -7.86% | ||
| 1 month | -7.86% | ||
| 3 months | -12.24% | ||
| 6 months | +4.88% | ||
| Current year | -7.86% | ||
| 1 year | -31.75% | ||
| 3 years | -37.68% | ||
| 5 years | -5.15% | ||
| 10 years | +62.95% |
Volumes
marketsDaily volume
10 987 730
Avg. Volume 20 sessions
17 629 955
Avg. Volume 20 sessions THB
45 485 283.90
Avg. Volume 20 sessions USD
1 231 650.52
Record volume 1
2 147 483 647
Record volume 2
1 840 510 000
Record volume 3
1 460 690 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
22 190 876 948
Capitalization (USD)
600 884 566
Net sales (THB)
7 605 241 950
Net sales (USD)
205 934 742
Free-Float
42.94 %
Free-Float capitalization (THB)
9 801 540 352
Free-Float capitalization (USD)
265 406 110
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.52
2.60
1 month
2.442.82
Current year
2.443.18
1 year
2.243.90
3 years
2.247.20
5 years
1.847.20
10 years
1.407.20
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.65
Moving average 50 days
2.79
Moving average 100 days
2.82
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
41.75
RSI 14 days
39.93
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.78% | -7.86% | -31.75% | 601M | ||
| +10.66% | +9.91% | -7.21% | -21.36% | 9.62B | ||
| +4.04% | +1.65% | -29.81% | -39.24% | 6.65B | ||
| +0.23% | +0.81% | +8.24% | +10.73% | 4.03B | ||
| +2.99% | +1.15% | -13.26% | -21.57% | 3.97B | ||
| -.--% | -3.15% | -30.51% | -54.61% | 3.08B | ||
| -0.32% | +2.93% | -23.13% | -11.82% | 1.1B | ||
| -0.13% | -0.51% | -25.05% | -42.06% | 1.09B | ||
| +10.00% | +3.12% | +83.97% | +116.04% | 751M | ||
| -.--% | +3.85% | -23.30% | -30.77% | 545M | ||
| +1.80% | +0.89% | -8.87% | -11.02% | 322M | ||
| -1.20% | +7.41% | -9.71% | -15.87% | 257M | ||
| 0.00% | 0.00% | +47.22% | +65.62% | 238M | ||
| -.--% | +3.52% | -4.55% | -18.33% | 236M | ||
| +6.90% | +3.33% | -24.39% | -48.33% | 229M | ||
| -0.55% | +3.15% | -7.93% | +71.43% | 211M | ||
| Average | +2.20% | +0.54% | -4.76% | -5.18% | ||
| Weighted average by Cap. | +4.60% | +2.70% | -11.86% | -20.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.86% | ||
| 2023 | -46.67% | ||
| 2022 | -6.25% | ||
| 2021 | +122.22% | ||
| 2020 | -15.44% | ||
| 2019 | +27.71% | ||
| 2018 | -29.29% | ||
| 2017 | -18.23% | ||
| 2016 | +25.56% | ||
| 2015 | -5.26% | ||
| 2014 | +224.79% | ||
| 2013 | -23.03% | ||
| 2012 | +52.00% | ||
| 2011 | +127.59% | ||
| 2010 | -15.70% |
- Stock Market
- Equities
- GUNKUL Stock
- Quotes Gunkul Engineering
