GULF ENERGY DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.25 THB | +0.63% |
|
-1.83% | -9.55% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.25 ฿ | 40 ฿ | 40 ฿ | 40.25 ฿ | 41 ฿ |
| Volume | 8 495 758 | 27 830 500 | 10 654 850 | 13 481 980 | 13 773 430 |
| Change | -.--% | -3.03% | -.--% | +0.62% | +1.86% |
| Opening | 41.00 | 41.00 | 40.50 | 40.00 | 40.75 |
| High | 41.25 | 41.25 | 40.50 | 40.75 | 41.25 |
| Low | 40.25 | 39.75 | 39.75 | 40.00 | 40.50 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.83% | ||
| Current month | -8.00% | ||
| 1 month | -8.00% | ||
| 3 months | -7.47% | ||
| 6 months | -6.40% | ||
| Current year | -9.55% | ||
| 1 year | -20.69% | ||
| 3 years | +16.67% | ||
| 5 years | +94.44% |
Volumes
marketsDaily volume
13 481 980
Avg. Volume 20 sessions
14 405 530
Avg. Volume 20 sessions THB
579 822 582.50
Avg. Volume 20 sessions USD
15 752 040.10
Record volume 1
1 217 110 500
Record volume 2
389 157 500
Record volume 3
294 586 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
468 875 634 667
Capitalization (USD)
12 737 944 367
Net sales (THB)
114 054 440 770
Net sales (USD)
3 098 516 992
Number of employees
832
Sales / Employee (THB)
137 084 664
Sales / Employee (USD)
3 724 179
Free-Float
24.83 %
Free-Float capitalization (THB)
116 407 700 710
Free-Float capitalization (USD)
3 162 448 005
Average Daily Capital Traded
0.12%
Highs and lows
1 week
39.75
41.75
1 month
38.7544.25
Current year
38.7546.00
1 year
38.7553.75
3 years
31.5057.25
5 years
19.1057.25
10 years
10.1557.25
Indicators
Moving average 5 days
40.55
Moving average 20 days
42.13
Moving average 50 days
43.33
Moving average 100 days
43.98
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
34.50
RSI 14 days
36.02
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -1.83% | -9.55% | -20.69% | 12.74B | ||
| -0.41% | -2.23% | +16.67% | -0.41% | 17.22B | ||
| +0.65% | -3.56% | +35.14% | +38.75% | 11.54B | ||
| -.--% | -0.59% | +17.31% | -1.38% | 5.2B | ||
| +0.27% | +4.37% | -1.98% | -2.50% | 4.62B | ||
| +1.10% | -0.60% | +25.42% | +28.55% | 4.3B | ||
| +0.51% | +1.55% | +1.03% | -23.44% | 3.73B | ||
| -1.48% | +0.19% | +8.79% | -12.07% | 3.48B | ||
| +0.89% | -1.16% | +15.20% | +3.65% | 3.15B | ||
| -2.26% | +1.56% | +18.18% | +35.42% | 3.03B | ||
| -1.54% | -4.58% | +33.07% | +53.12% | 2.61B | ||
| +0.53% | +5.52% | +10.40% | -1.55% | 2.01B | ||
| +3.14% | +3.82% | +23.29% | +12.90% | 1.71B | ||
| +0.70% | +0.70% | -1.38% | +5.15% | 1.18B | ||
| +1.52% | +1.52% | +5.51% | -1.47% | 687M | ||
| +0.33% | +4.06% | +2.33% | +194.57% | 591M | ||
| Average | +0.27% | +0.42% | +12.46% | +19.29% | ||
| Weighted average by Cap. | +0.10% | -0.28% | +13.48% | +7.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.87% | ||
| 2023 | -19.46% | ||
| 2022 | +20.77% | ||
| 2021 | +33.58% | ||
| 2020 | +3.16% | ||
| 2019 | +103.68% | ||
| 2018 | +25.38% | ||
| 2017 | +20.93% |
- Stock Market
- Equities
- GULF Stock
- Quotes Gulf Energy Development
