Quotes Gulf Energy Development Thailand S.E.
Equities
GULF-F
TH8319010Z14
Independent Power Producers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
40.75 THB | -.--% | -.--% | -18.91% |
Quotes 5-day view
End-of-day quote Thailand S.E.24/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|
Last | 40.75 ฿ | 40.75 ฿ | 40.75 ฿ |
Volume | 88 900 | 316 100 | 79 700 |
Change | +∞% | -.--% | -.--% |
Opening | 40.50 | 40.75 | 40.75 |
High | 40.75 | 40.75 | 40.75 |
Low | 40.50 | 40.75 | 40.00 |
Performance
1 month | -5.23% | ||
3 months | -18.91% | ||
6 months | -18.91% | ||
Current year | -18.91% | ||
1 year | -22.38% | ||
3 years | +21.64% | ||
5 years | +139.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -18.91% | -22.38% | 12.9B | ||
-0.19% | +0.78% | +25.12% | +2.98% | 16.72B | ||
+0.49% | +2.09% | +49.68% | +140.89% | 12.79B | ||
+1.52% | +2.76% | +45.34% | +28.85% | 12.41B | ||
+1.47% | +7.69% | +29.36% | +1.28% | 5.73B | ||
-0.61% | -1.45% | +23.74% | +7.97% | 4.24B | ||
+0.44% | -0.29% | -9.79% | -8.33% | 4.2B | ||
+1.59% | +0.17% | +17.59% | -23.33% | 3.75B | ||
-0.53% | -0.53% | -3.09% | -19.66% | 3.6B | ||
-0.52% | -2.85% | +20.91% | +33.13% | 3.15B | ||
-0.30% | -1.47% | +13.18% | -11.14% | 3.1B | ||
+2.01% | +0.25% | +29.87% | +18.00% | 2.54B | ||
+0.48% | +5.05% | +20.23% | +13.04% | 2.19B | ||
-0.31% | +4.40% | +19.58% | +26.32% | 1.73B | ||
+3.56% | +25.85% | +112.87% | +474.25% | 1.23B | ||
-2.22% | -2.94% | -8.97% | -7.04% | 1.09B | ||
Average | +0.43% | +1.32% | +22.92% | +40.93% | ||
Weighted average by Cap. | +0.42% | +0.20% | +22.40% | +27.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.91% | ||
2023 | -5.19% | ||
2022 | +31.68% | ||
2021 | +15.00% | ||
2020 | +105.88% | ||
2019 | +19.72% | ||
2018 | +24.56% | ||
2017 | +3.64% |
- Stock Market
- Equities
- GULF Stock
- GULF-F Stock
- Quotes Gulf Energy Development