GULF CEMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.399 AED | 0.00% |
|
+3.64% | -13.26% |
| 19/04 | Gulf Cement Co. Resumes Trading on Abu Dhabi Bourse | MT |
| 18/04 | Gulf Cement Co. to Pause Trading on Abu Dhabi Bourse Amid Annual General Meeting | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.395 AED | 0.399 AED | 0.399 AED | 0.399 AED |
| Volume | 2 590 | 202 526 | 4 900 | 2 509 |
| Change | +1.54% | +1.01% | 0.00% | 0.00% |
| Opening | 0.40 | 0.38 | 0.38 | 0.40 |
| High | 0.40 | 0.40 | 0.40 | 0.40 |
| Low | 0.40 | 0.38 | 0.38 | 0.40 |
Performance
| 1 week | +3.64% | ||
| Current month | -1.48% | ||
| 1 month | -1.72% | ||
| 3 months | -7.21% | ||
| 6 months | +12.08% | ||
| Current year | -13.26% | ||
| 1 year | -3.86% | ||
| 3 years | -46.80% | ||
| 5 years | -73.44% | ||
| 10 years | -87.05% |
Volumes
marketsDaily volume
2 509
Estimated daily volume
2 509
Avg. Volume 20 sessions
127 253
Daily volume ratio
0.02
Avg. Volume 20 sessions AED
50 773.95
Avg. Volume 20 sessions USD
13 824.32
Record volume 1
36 073 450
Record volume 2
32 730 460
Record volume 3
17 806 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
163 804 258
Capitalization (USD)
44 599 313
Net sales (AED)
462 720 111
Net sales (USD)
125 985 730
Free-Float
40.08 %
Free-Float capitalization (AED)
65 658 807
Free-Float capitalization (USD)
17 877 055
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.38
0.40
1 month
0.370.41
Current year
0.370.50
1 year
0.320.54
3 years
0.321.00
5 years
0.321.90
10 years
0.323.20
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.43
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
53.89
RSI 14 days
50.45
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.64% | -13.26% | -3.86% | 44.6M | ||
| -2.25% | +5.18% | +1.22% | -26.07% | 15.66B | ||
| +0.07% | -2.39% | -5.12% | +57.74% | 15.27B | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.57B | ||
| +0.75% | -0.21% | +24.53% | +69.59% | 8.64B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.91B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.4B | ||
| -.--% | +3.74% | +22.95% | +50.36% | 6.7B | ||
| +0.25% | +5.34% | +14.50% | +43.62% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| -1.87% | -2.02% | +5.31% | +33.47% | 3.69B | ||
| Average | -0.63% | +0.24% | +7.47% | +26.18% | ||
| Weighted average by Cap. | -0.78% | +0.41% | +8.74% | +27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55c29a46a493e76b123f2.lBss9P1Y1b5Z6TU8FIq1irIRkMLxK4MisvwkE8B1eDY.xF18kbkv7dUAnQNbWc3q0Pspw4HIZtt24bhoe7EkS0L9UXmWyBqg8AqYWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:08 pm | 0.399 | 1,110 | 2,509 |
| 01:39:38 pm | 0.399 | 1,200 | 1,399 |
Monthly variations
Annual change
| 2024 | -13.26% | ||
| 2023 | -11.54% | ||
| 2022 | -25.71% | ||
| 2021 | -16.57% | ||
| 2020 | -30.08% | ||
| 2019 | -23.18% | ||
| 2018 | -21.11% | ||
| 2017 | -1.00% | ||
| 2016 | +4.17% | ||
| 2015 | -20.00% | ||
| 2014 | -16.67% | ||
| 2013 | +42.57% | ||
| 2012 | +42.25% | ||
| 2011 | -55.06% | ||
| 2010 | -1.25% | ||
| 2009 | -29.20% | ||
| 2008 | -57.53% | ||
| 2007 | +74.21% | ||
| 2006 | -54.06% | ||
| 2005 | +110.32% | ||
| 2004 | +212.77% | ||
| 2003 | +185.71% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- GCEM Stock
- Quotes Gulf Cement Company
