GUJARAT FLUOROCHEMICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,624 INR | -0.91% |
|
-2.33% | -2.04% |
| 15/03 | Gujarat Fluorochemicals Forms New Subsidiary for Power Generation | MT |
| 14/03 | Gujarat Fluorochemicals Limited Announces Incorporation of A Subsidiary Company Namely IGREL Mahidad Limited | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3657.45 ₹ | 3668.9 ₹ | 3656.95 ₹ | 3623.75 ₹ | 3640.9 ₹ |
| Volume | 36 264 | 44 397 | 46 428 | 32 483 | 74 648 |
| Change | -0.36% | +0.31% | -0.33% | -0.91% | +0.47% |
| Opening | 3,656.00 | 3,669.90 | 3,670.00 | 3,669.65 | 3,626.95 |
| High | 3,719.50 | 3,719.00 | 3,721.00 | 3,679.90 | 3,686.20 |
| Low | 3,645.00 | 3,627.10 | 3,638.05 | 3,600.05 | 3,601.60 |
Performance
| 1 day | -0.91% | ||
| 1 week | -2.33% | ||
| Current month | +17.00% | ||
| 1 month | +17.00% | ||
| 3 months | -2.23% | ||
| 6 months | +29.42% | ||
| Current year | -2.04% | ||
| 1 year | +7.16% | ||
| 3 years | +358.47% |
Volumes
marketsDaily volume
32 483
Avg. Volume 20 sessions
133 808
Avg. Volume 20 sessions INR
484 886 740.00
Avg. Volume 20 sessions USD
5 812 822.24
Record volume 1
3 641 535
Record volume 2
1 775 570
Record volume 3
1 689 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
397 814 511 762
Capitalization (USD)
4 769 000 367
Net sales (INR)
56 846 600 000
Net sales (USD)
681 477 041
Number of employees
3 312
Sales / Employee (INR)
17 163 829
Sales / Employee (USD)
205 760
Free-Float
27.95 %
Free-Float capitalization (INR)
111 192 093 020
Free-Float capitalization (USD)
1 332 970 811
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3 600.05
3 760.00
1 month
3 113.103 774.00
Current year
3 016.003 920.00
1 year
2 537.003 920.00
3 years
775.104 173.95
5 years
217.354 173.95
10 years
217.354 173.95
Indicators
Moving average 5 days
3 655.56
Moving average 20 days
3 478.20
Moving average 50 days
3 441.69
Moving average 100 days
3 456.60
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
60.96
RSI 14 days
60.12
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -2.33% | -2.04% | +7.16% | 4.77B | ||
| +0.79% | +3.17% | +14.32% | +30.11% | 64.32B | ||
| 0.00% | +2.17% | -3.80% | +8.44% | 45.95B | ||
| +0.38% | -0.45% | +13.69% | +27.82% | 39.61B | ||
| +1.31% | +2.77% | +20.84% | +43.71% | 25.74B | ||
| +0.41% | +4.37% | +8.66% | +3.35% | 18.75B | ||
| +1.26% | +1.62% | +0.65% | +53.27% | 17.23B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| -0.25% | -3.92% | +0.81% | -7.67% | 15.03B | ||
| +5.29% | +8.98% | -13.28% | -27.74% | 13.99B | ||
| +1.90% | +7.33% | -22.45% | -27.87% | 13.09B | ||
| -1.27% | -7.25% | +21.80% | +44.54% | 11.68B | ||
| +0.41% | +2.21% | +6.08% | +2.48% | 9.73B | ||
| +1.23% | -4.34% | -7.41% | -32.60% | 8.05B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.89B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | +0.17% | +1.39% | +2.14% | +6.06% | ||
| Weighted average by Cap. | +0.38% | +1.53% | +4.89% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.58% | ||
| 2023 | +18.92% | ||
| 2022 | +28.82% | ||
| 2021 | +324.82% | ||
| 2020 | -8.32% | ||
| 2019 | -13.16% |
- Stock Market
- Equities
- FLUOROCHEM Stock
- Quotes Gujarat Fluorochemicals Limited
