Stock GAEL GUJARAT AMBUJA EXPORTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gujarat Ambuja Exports Limited Bombay S.E.

Equities

GAEL

INE036B01030

Food Processing

Market Closed - Bombay S.E.
Other stock markets
 03:42:46 16/05/2024 pm IST 		5-day change 1st Jan Change
153.4 INR -0.78% Intraday chart for Gujarat Ambuja Exports Limited -2.54% -16.36%
04/03 Gujarat Ambuja Exports Commissions New Liquid Glucose Unit in Malda, India MT
15/02 Gujarat Ambuja Exports Commissions New Sorbitol Unit MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Gujarat Ambuja Exports Limited(GAEL) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 Today 16/05/2024
Last 150.35 ₹ 152.15 ₹ 154.6 ₹ 153.4 ₹ 153.4 ₹
Volume 38 747 15 126 14 637 28 584 28 584
Change +0.17% +1.20% +1.61% -0.78% -0.78%
Opening 150.10 150.95 152.20 157.70 157.7
High 151.95 153.95 156.50 157.70 157.7
Low 146.80 150.95 152.20 152.45 152.4

Performance

1 day-0.78%
1 week-2.54%
Current month-9.69%
1 month-6.78%
3 months-15.97%
6 months-14.86%
Current year-16.36%
1 year+26.20%
3 years+82.84%
5 years+221.09%
10 years+1,832.60%

Volumes

markets
Daily volume
28 584
Estimated daily volume
28 584
Avg. Volume 20 sessions
42 613
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
6 536 834.20
Avg. Volume 20 sessions USD
78 330.88
Record volume 1
37 486 304
Record volume 2
21 898 464
Record volume 3
12 650 736
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
849 602 876
Capitalization (USD)
849 602 876
Net sales ()
0
Number of employees
2 228
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.7 %
Free-Float capitalization (INR)
243 828 802
Free-Float capitalization (USD)
243 828 802
Average Daily Capital Traded
0.77%

Highs and lows

1 week
146.80
Extreme 146.8
157.70
1 month
146.80
Extreme 146.8
174.80
Current year
146.80
Extreme 146.8
210.38
1 year
115.55
Extreme 115.55
210.38
3 years
75.50
Extreme 75.5
210.38
5 years
21.26
Extreme 21.2625
210.38
10 years
7.50
Extreme 7.5
210.38

Indicators

Moving average 5 days
151.33
Moving average 20 days
162.31
Moving average 50 days
172.77
Moving average 100 days
178.22
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+12.63%
Price spread / (MMA100)
+16.18%
STIM
RSI 9 days
32.31
RSI 14 days
35.24

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
GUJARAT AMBUJA EXPORTS LIMITED Stock Gujarat Ambuja Exports Limited
-0.78%-2.54%-16.36%+26.20% 850M
NESTLÉ S.A. Stock Nestlé S.A.
-0.13%+0.25%-2.14%-16.63% 277B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+0.81%+2.44%-0.72%-7.57% 95.68B
KRAFT HEINZ Stock Kraft Heinz
+1.02%+1.53%-1.96%-7.04% 43.53B
DANONE Stock Danone
+0.40%+0.98%+2.01%+1.13% 41.59B
THE HERSHEY COMPANY Stock The Hershey Company
+1.70%+3.73%+11.33%-22.91% 41.54B
GENERAL MILLS, INC. Stock General Mills, Inc.
+1.94%+1.29%+9.25%-21.16% 39.42B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+2.89%-1.12%-14.51%-15.60% 29.71B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.04%-2.80%-7.23%+13.28% 28.5B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+1.00%+1.94%+15.67%+43.84% 25.64B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+0.19%-1.75%-5.75%-26.03% 23.57B
KELLANOVA Stock Kellanova
+0.25%+0.63%+10.87%-10.81% 21.14B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+1.54%+6.54%+12.65%+20.30% 19.94B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.52%-0.35%+9.73%-16.30% 19.84B
WILMAR INTERNATIONAL LIMITED Stock Wilmar International Limited
-0.63%-1.56%-11.48%-21.00% 14.75B
KERRY GROUP PLC Stock Kerry Group plc
+1.02%-0.57%+0.50%-16.65% 14.74B
Average+0.76%+0.08%+0.74%-4.81%
Weighted average by Cap.+0.58%+0.79%+0.41%-10.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e2f5ea50e4a9a6c925bf66f508.ee-ZtTvt6NwKCkSyf-R1KtYw2lUNPG-zI6l6xHbegsQ.NqDP8U2mr7RpPS7dFb0wRYdD92J8alieSOQgkRWx57Mghs3xXru8qH5vKw
DatePriceVolumeDaily volume
03:42:46 pm 153.4 70 28,584
03:29:41 pm 152.6 10 28,514
03:29:35 pm 152.8 1 28,504
03:29:33 pm 152.8 9 28,503
03:29:15 pm 153.4 5 28,494
03:28:42 pm 153.4 4 28,489
03:28:18 pm 152.8 189 28,485
03:28:01 pm 152.9 23 28,296
03:27:58 pm 153 311 28,273

Chart Gujarat Ambuja Exports Limited

Chart Gujarat Ambuja Exports Limited
More charts

Monthly variations

Annual change

2024-16.36%
2023+43.39%
2022+50.87%
2021+43.63%
2020+76.92%
2019-44.36%
2018+22.97%
2017+119.40%
2016+88.35%
2015-1.87%
2014+77.49%
2013+5.24%
2012+41.48%
2011-50.48%
2010+54.41%
2009+12.80%
2008-77.78%
2007+245.27%
2006+35.47%
  1. Stock Market
  2. Equities
  3. GAEL Stock
  4. GAEL Stock
  5. Quotes Gujarat Ambuja Exports Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW