GUINNESS GHANA BREWERIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.44 GHS | 0.00% |
|
0.00% | +30.59% |
Quotes 5-day view
End-of-day quote Ghana S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.44 ¢ | 4.44 ¢ | 4.44 ¢ | 4.44 ¢ | 4.44 ¢ |
| Volume | 126 | 16 240 | 2 | 200 | 121 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 |
| High | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 |
| Low | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 |
Performance
| 6 months | +30.59% | ||
| Current year | +30.59% | ||
| 1 year | +196.00% | ||
| 3 years | +244.19% | ||
| 5 years | +103.67% | ||
| 10 years | -23.18% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1 309
Avg. Volume 20 sessions GHS
5 811.96
Avg. Volume 20 sessions USD
418.73
Record volume 1
5 170 000
Record volume 2
2 815 067
Record volume 3
2 510 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
1 375 005 385
Capitalization (USD)
99 063 638
Net sales (GHS)
1 766 152 000
Net sales (USD)
127 244 187
Number of employees
470
Sales / Employee (GHS)
3 757 770
Sales / Employee (USD)
270 732
Free-Float
6.83 %
Free-Float capitalization (GHS)
93 733 820
Free-Float capitalization (USD)
6 753 147
Average Daily Capital Traded
0%
Highs and lows
1 week
4.44
4.44
1 month
4.444.44
Current year
3.404.44
1 year
1.504.44
3 years
1.294.44
5 years
0.904.44
10 years
0.905.75
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.44
Moving average 50 days
4.40
Moving average 100 days
3.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-12.16%
RSI 9 days
99.99
RSI 14 days
99.87
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +30.59% | +196.00% | 99.06M | ||
| +0.88% | +7.13% | +1.81% | +5.37% | 127B | ||
| +0.30% | +3.74% | +1.98% | -8.57% | 57.1B | ||
| +0.48% | +2.29% | +8.36% | +15.81% | 47.92B | ||
| +0.75% | -2.67% | -12.31% | -16.39% | 36.8B | ||
| +0.19% | +4.23% | +1.31% | -9.24% | 23.64B | ||
| +2.16% | +3.37% | +12.92% | -13.31% | 19.41B | ||
| -1.05% | +0.71% | -22.57% | -48.19% | 19.1B | ||
| -0.02% | +0.99% | +4.28% | +4.70% | 17.82B | ||
| -1.17% | +5.83% | +11.55% | -30.70% | 15.84B | ||
| +1.38% | +8.35% | +18.89% | -18.46% | 13.71B | ||
| +0.41% | +2.07% | -3.53% | -8.36% | 12.51B | ||
| +2.29% | +0.35% | +11.18% | +8.58% | 11.93B | ||
| +0.71% | +3.38% | -2.73% | -15.08% | 7.1B | ||
| +1.13% | +5.30% | +11.51% | -25.94% | 4.96B | ||
| +3.19% | +6.90% | +21.92% | -10.57% | 3.97B | ||
| Average | +0.73% | +2.30% | +5.95% | +1.60% | ||
| Weighted average by Cap. | +0.62% | +3.55% | +2.09% | -4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.59% | ||
| 2023 | +65.85% | ||
| 2022 | +13.89% | ||
| 2021 | +100.00% | ||
| 2020 | -46.75% | ||
| 2019 | -22.48% | ||
| 2018 | +5.83% | ||
| 2017 | +26.38% | ||
| 2016 | -18.09% | ||
| 2015 | -37.81% | ||
| 2014 | -48.39% | ||
| 2013 | +136.64% | ||
| 2012 | +71.24% | ||
| 2011 | -1.92% | ||
| 2010 | +15.56% | ||
| 2009 | -32.50% | ||
| 2008 | +62.60% | ||
| 2007 | +33.00% | ||
| 2006 | +19.48% | ||
| 2005 | -39.06% | ||
| 2004 | +124.78% | ||
| 2003 | +438.10% | ||
| 2002 | +16.54% | ||
| 2001 | +0.11% | ||
| 2000 | -5.26% | ||
| 1999 | +20.25% | ||
| 1998 | +21.54% | ||
| 1997 | +146.21% | ||
| 1996 | +7.76% |
- Stock Market
- Equities
- GGBL Stock
- Quotes Guinness Ghana Breweries PLC
