|
Market Closed -
NYSE
01:30:03 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 162.42 USD | -19.93% |
|
-21.10% | -19.20% |
| 04/09 | Top Midday Decliners | MT |
| 04/09 | Guidewire Software's Fiscal 2027 Outlook Disappoints After Strong Fiscal Q4, RBC Says | MT |
Stock exchange
NYSE
GWRE 162.42 $
-19.93%
76Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GWRE | 162.42USD | -19.93% | 76Cr $ | ||
CBOE
| GWRE | 162.88USD | -19.68% | 5.37Cr $ | |
|
Tradegate
| 0GS | 139.85EUR | -19.81% | 52.86T € | |
|
Mexican S.E.
| GWRE * | 2,660.00MXN | -22.36% | 8L $ | |
|
Boerse Muenchen
| 0GS | 139.35EUR | -19.96% | 37.76T € | |
|
Xetra
| 0GS | 136.15EUR | -21.00% | 10.89T € | |
|
Deutsche Boerse AG
| 0GS | 139.40EUR | -19.93% | 0 € | |
|
Börse Stuttgart
| 0GS | 146.40EUR | -11.81% | 0 € | |
|
Berne S.E.
| 0GS | 128.89CHF | -20.42% | 0 CHF | |
|
Borsa Italiana
| 1GWRE | 178.10EUR | +3.46% | 0 € | |
| G2WR34 | 67.50BRL | -8.25% | 540 R$ |
Quotes 5-day view: Guidewire Software, Inc.
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $204.75 | $201.09 | $192.76 | $202.86 | $162.42 |
| Volume | 13,38,619 | 11,28,542 | 18,14,170 | 21,34,212 | 47,09,354 |
| Change | -0.53% | -1.79% | -4.14% | +5.24% | -19.93% |
| Opening | $204.44 | $201.97 | $199.38 | $198.00 | $167.55 |
| High | $207.49 | $205.27 | $201.06 | $204.41 | $168.89 |
| Low | $203.71 | $199.32 | $188.73 | $197.11 | $157.05 |
Performance
| 1 day | -19.93% | ||
| 1 week | -21.10% | ||
| Current month | -20.67% | ||
| 1 month | +1.32% | ||
| 3 months | +7.44% | ||
| 6 months | +5.61% | ||
| Current year | -19.20% | ||
| 1 year | -25.15% | ||
| 3 years | +87.70% | ||
| 5 years | +32.04% | ||
| 10 years | +157.77% |
Volumes
marketsDaily volume
47,09,354
Estimated daily volume
47,09,354
Avg. Volume 20 sessions
12,03,545
Daily volume ratio
3.91
Avg. Volume 20 sessions USD
19,54,79,778.9
Record volume 1
1,39,26,136
Record volume 2
70,30,831
Record volume 3
64,38,248
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,52,24,98,640
Net sales (USD)
1,47,53,63,000
Number of employees
4,049
Sales / Employee (USD)
3,64,377
Free-Float
99.68 %
Free-Float capitalization (USD)
13,47,97,90,139
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
192.78
Moving average 20 days
186.65
Moving average 50 days
159.74
Moving average 100 days
147.19
Price spread / (MMA5)
+18.69%
Price spread / (MMA20)
+14.92%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-9.38%
RSI 9 days
65.73
RSI 14 days
66.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -19.93% | -21.10% | -25.15% | +87.70% | 1.35TCr | |
| +3.08% | +5.26% | -28.80% | +31.30% | 46TCr | |
| +0.05% | -2.95% | -20.38% | +45.06% | 25TCr | |
| -2.97% | -2.38% | -21.40% | +19.53% | 15TCr | |
| -1.39% | +12.17% | -56.41% | +306.28% | 5.49TCr | |
| -0.57% | -4.41% | -34.34% | +6.20% | 4.63TCr | |
| -16.68% | -19.18% | -38.62% | +3.98% | 2.01TCr | |
| +0.06% | -3.41% | -17.42% | +54.46% | 1.96TCr | |
| -1.05% | -2.52% | -25.39% | +8.01% | 1.39TCr | |
| -1.73% | -3.71% | -2.14% | +8.07% | 1.28TCr | |
| Average | -3.86% | -2.62% | -27.00% | +57.06% | 10.34TCr | |
| Weighted average by Cap. | -0.21% | +1.25% | -26.99% | +46.47% |
Historical Quotes: Guidewire Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b3389fc3a90d7d74d9dcfd6079fbb3._vtOPATK2kKeXtPTVaL5oPpwYYphRMxf6hVsCdl3sVs.t4sHTmGprzD2MLmhE9uy1ow4EsEGFqsqklQ1bZc_0CiEnTYNRovsN90puA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 162.42 | 2,16,324 | 31,12,603 |
| 01:29:59 am | 162.42 | 102 | 28,96,279 |
| 01:29:58 am | 162.41 | 137 | 28,96,177 |
| 01:29:57 am | 162.37 | 100 | 28,96,040 |
| 01:29:57 am | 162.37 | 100 | 28,95,940 |
| 01:29:56 am | 162.39 | 100 | 28,95,840 |
| 01:29:55 am | 162.53 | 610 | 28,95,740 |
| 01:29:55 am | 162.53 | 114 | 28,95,130 |
| 01:29:55 am | 162.53 | 186 | 28,95,016 |
| 01:29:54 am | 162.53 | 314 | 28,94,830 |
Price Extremes
| 1 week | 157.05 |  | 207.49 |
| 1 month | 151.2 | | 207.49 |
| Current year | 102.3 | | 207.49 |
| 1 year | 102.3 | | 264.13 |
| 3 years | 83.91 | | 272.6 |
| 5 years | 52.08 | | 272.6 |
| 10 years | 49.18 | | 272.6 |
Monthly variations
Annual variations
| 2026 | -19.20% | ||
| 2025 | +19.24% | ||
| 2024 | +54.60% | ||
| 2023 | +74.30% | ||
| 2022 | -44.90% | ||
| 2021 | -11.81% | ||
| 2020 | +17.27% | ||
| 2019 | +36.82% | ||
| 2018 | +8.04% | ||
| 2017 | +50.54% | ||
| 2016 | -18.00% | ||
| 2015 | +18.82% | ||
| 2014 | +3.18% | ||
| 2013 | +65.11% | ||
| 2012 | +73.60% |
- Stock Market
- Stocks
- GWRE Stock
- Quotes Guidewire Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
