|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.50 USD | +26.79% |
|
+22.13% | -33.10% |
| 09/06 | Guidewire Says Santam Goes Live on Its Cloud Insurance Platform | MT |
| 08/06 | Peel Mutual Insurance Company Selects Guidewire Cloud and Guidewire Embedded Intelligent Ai Assistant | CI |
Quotes 5-day view: Guidewire Software, Inc.
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | $120.87 | $123.05 | $127.65 | $134.47 | $134.47 |
| Volume | 19,54,069 | 10,81,907 | 13,74,885 | 16,56,455 | 16,56,455 |
| Change | -0.50% | +1.80% | +3.74% | +5.34% | +26.79% |
| Opening | $124.29 | $119.25 | $126.02 | $128.54 | $128.54 |
| High | $126.00 | $123.79 | $132.09 | $136.13 | $136.13 |
| Low | $120.09 | $118.53 | $126.00 | $127.99 | $127.99 |
Performance
| 1 day | +5.34% | ||
| 1 week | +22.13% | ||
| Current month | +9.28% | ||
| 1 month | -17.37% | ||
| 3 months | -10.82% | ||
| 6 months | -28.33% | ||
| Current year | -33.10% | ||
| 1 year | -40.95% | ||
| 3 years | +76.75% | ||
| 5 years | +18.89% | ||
| 10 years | +118.72% |
Volumes
marketsDaily volume
16,56,455
Estimated daily volume
1,45,82,787
Avg. Volume 20 sessions
22,05,895
Daily volume ratio
6.61
Avg. Volume 20 sessions USD
37,61,05,097.5
Record volume 1
1,39,26,136
Record volume 2
70,30,831
Record volume 3
64,38,248
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
11,19,54,83,267
Net sales (USD)
1,20,24,59,000
Number of employees
4,049
Sales / Employee (USD)
2,96,977
Free-Float
99.64 %
Free-Float capitalization (USD)
11,15,52,21,470
Average Daily Capital Traded
3.36%
Indicators
Moving average 5 days
125.5
Moving average 20 days
121.7
Moving average 50 days
132.26
Moving average 100 days
137.8
Price spread / (MMA5)
-26.39%
Price spread / (MMA20)
-28.62%
Price spread / (MMA50)
-22.43%
Price spread / (MMA100)
-19.18%
STIM
RSI 9 days
58.98
RSI 14 days
52.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +26.79% | +22.13% | -40.95% | +76.75% | 1.12TCr | |
| +5.47% | -8.00% | -39.01% | +17.78% | 40TCr | |
| -1.76% | +3.21% | -45.98% | +13.29% | 19TCr | |
| -0.30% | +18.77% | -47.35% | -5.40% | 11TCr | |
| -0.35% | -1.90% | -45.04% | +0.45% | 4.15TCr | |
| +2.60% | +18.09% | -74.95% | +194.29% | 3.54TCr | |
| +5.32% | +11.14% | -31.04% | +57.05% | 2.95TCr | |
| +0.38% | +11.84% | -32.25% | +27.69% | 1.67TCr | |
| +0.87% | +5.57% | -31.88% | +0.19% | 1.24TCr | |
| -0.58% | +2.40% | -30.98% | -8.68% | 1.01TCr | |
| Average | +1.00% | +7.22% | -41.94% | +37.34% | 8.6TCr | |
| Weighted average by Cap. | -0.80% | +0.52% | -42.80% | +22.02% |
Historical Quotes: Guidewire Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f98106e0262b124478.kgrtOts1hi8S1LLy8_lEMdDmluGwKDLLb2sIAKzZVAs.x3CiSrdc4x0lpce_gYwgVrSf2YfdGQKeIxtNX8uqO23NUJhc7HKzX3eV8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 134.47 | 1,63,637 | 10,60,823 |
| 01:29:59 am | 134.39 | 100 | 8,97,186 |
| 01:29:59 am | 134.47 | 100 | 8,97,086 |
| 01:29:59 am | 134.46 | 100 | 8,96,986 |
| 01:29:59 am | 134.34 | 100 | 8,96,886 |
| 01:29:59 am | 134.45 | 100 | 8,96,786 |
| 01:29:59 am | 134.46 | 100 | 8,96,686 |
| 01:29:57 am | 134.34 | 101 | 8,96,586 |
| 01:29:57 am | 134.34 | 100 | 8,96,485 |
| 01:29:57 am | 134.34 | 100 | 8,96,385 |
Course Extremes
| 1 week | 118.52 |  | 136.13 |
| 1 month | 102.3 | | 166.35 |
| Current year | 102.3 | | 200.92 |
| 1 year | 102.3 | | 272.6 |
| 3 years | 74.02 | | 272.6 |
| 5 years | 52.08 | | 272.6 |
| 10 years | 49.18 | | 272.6 |
Monthly variations
Annual variations
| 2026 | -33.10% | ||
| 2025 | +19.24% | ||
| 2024 | +54.60% | ||
| 2023 | +74.30% | ||
| 2022 | -44.90% | ||
| 2021 | -11.81% | ||
| 2020 | +17.27% | ||
| 2019 | +36.82% | ||
| 2018 | +8.04% | ||
| 2017 | +50.54% | ||
| 2016 | -18.00% | ||
| 2015 | +18.82% | ||
| 2014 | +3.18% | ||
| 2013 | +65.11% | ||
| 2012 | +73.60% |
- Stock Market
- Stocks
- GWRE Stock
- Quotes Guidewire Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
