GUIDEWIRE SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.6 USD | +1.40% |
|
+5.49% | +4.14% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 113.78 $ | 113.51 $ | 111.98 $ | 113.55 $ |
| Volume | 516 618 | 377 289 | 515 018 | 260 769 |
| Change | +3.63% | -0.24% | -1.35% | +1.40% |
| Opening | 110.41 | 114.63 | 111.94 | 113.08 |
| High | 114.22 | 115.23 | 112.56 | 114.69 |
| Low | 110.41 | 112.66 | 110.79 | 112.70 |
Performance
| 1 day | +1.40% | ||
| 1 week | +5.49% | ||
| Current month | -2.71% | ||
| 1 month | -1.61% | ||
| 3 months | +2.21% | ||
| 6 months | +32.05% | ||
| Current year | +4.14% | ||
| 1 year | +49.49% | ||
| 3 years | +6.49% | ||
| 5 years | +6.78% | ||
| 10 years | +191.90% |
Volumes
marketsDaily volume
260 769
Estimated daily volume
260 769
Avg. Volume 20 sessions
432 024
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
49 056 325.20
Record volume 1
7 030 831
Record volume 2
6 438 248
Record volume 3
6 392 794
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 461 225 590
Net sales (USD)
905 341 000
Number of employees
3 370
Sales / Employee (USD)
268 647
Free-Float
99.2 %
Free-Float capitalization (USD)
9 385 853 371
Average Daily Capital Traded
0.52%
Highs and lows
1 week
107.52
115.23
1 month
107.00117.99
Current year
102.66122.35
1 year
68.45122.35
3 years
52.08130.95
5 years
52.08134.22
10 years
33.66134.22
Indicators
Moving average 5 days
112.52
Moving average 20 days
112.62
Moving average 50 days
114.96
Moving average 100 days
111.80
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
50.26
RSI 14 days
48.00
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +5.49% | +4.14% | +49.49% | 9.46B | ||
| +2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
| +2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
| -0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +21.02% | 10.21B | ||
| Average | +0.64% | +3.31% | +12.05% | +45.86% | ||
| Weighted average by Cap. | +1.30% | +2.67% | +13.86% | +41.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bf6a1d4df916fb26b5.8sjXacmLQE_LkpcvaEOADzGJPqsqW5Cz83yjohcfZKM.g6e8IZ7sJwyE49kXOjDWOEHvXNteAvbHiybO0VMpLJuDhq0xkMkjDaL4wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 113.6 | 38,559 | 129,866 |
| 01:29:59 am | 113.6 | 200 | 91,307 |
| 01:29:59 am | 113.6 | 1,000 | 91,107 |
| 01:29:59 am | 113.6 | 115 | 90,107 |
| 01:29:59 am | 113.6 | 100 | 89,992 |
| 01:29:58 am | 113.6 | 147 | 89,892 |
| 01:29:58 am | 113.6 | 1,500 | 89,745 |
| 01:29:58 am | 113.6 | 100 | 88,245 |
| 01:29:55 am | 113.6 | 1,000 | 88,145 |
| 01:29:54 am | 113.6 | 113 | 87,145 |
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | +74.30% | ||
| 2022 | -44.90% | ||
| 2021 | -11.81% | ||
| 2020 | +17.27% | ||
| 2019 | +36.82% | ||
| 2018 | +8.04% | ||
| 2017 | +50.54% | ||
| 2016 | -18.00% | ||
| 2015 | +18.82% | ||
| 2014 | +3.18% | ||
| 2013 | +65.11% | ||
| 2012 | +73.60% |
- Stock Market
- Equities
- GWRE Stock
- Quotes Guidewire Software, Inc.
