|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.48 USD | +10.34% |
|
+12.63% | -39.57% |
| 09/06 | Guidewire Says Santam Goes Live on Its Cloud Insurance Platform | MT |
| 08/06 | Peel Mutual Insurance Company Selects Guidewire Cloud and Guidewire Embedded Intelligent Ai Assistant | CI |
Quotes 5-day view: Guidewire Software, Inc.
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $102.69 | $109.63 | $110.33 | $110.10 | $121.48 |
| Volume | 20,58,403 | 31,84,040 | 18,79,545 | 15,49,788 | 32,53,518 |
| Change | -4.79% | +6.76% | +0.64% | -0.21% | +10.34% |
| Opening | $106.00 | $105.09 | $109.10 | $108.00 | $111.72 |
| High | $108.02 | $109.84 | $111.54 | $114.67 | $121.50 |
| Low | $102.30 | $103.58 | $108.00 | $107.03 | $111.72 |
Performance
| 1 day | +10.34% | ||
| 1 week | +12.63% | ||
| Current month | -20.43% | ||
| 1 month | -11.56% | ||
| 3 months | -19.73% | ||
| 6 months | -40.87% | ||
| Current year | -39.57% | ||
| 1 year | -48.28% | ||
| 3 years | +74.74% | ||
| 5 years | +5.49% | ||
| 10 years | +103.14% |
Volumes
marketsDaily volume
32,53,518
Estimated daily volume
32,53,518
Avg. Volume 20 sessions
24,04,550
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
29,21,04,734
Record volume 1
1,39,26,136
Record volume 2
70,30,831
Record volume 3
64,38,248
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
10,11,39,83,098
Net sales (USD)
1,20,24,59,000
Number of employees
4,049
Sales / Employee (USD)
2,96,977
Free-Float
99.63 %
Free-Float capitalization (USD)
10,07,64,65,093
Average Daily Capital Traded
2.89%
Indicators
Moving average 5 days
110.85
Moving average 20 days
128.49
Moving average 50 days
133.58
Moving average 100 days
137.9
Price spread / (MMA5)
-8.75%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+13.51%
RSI 9 days
36.35
RSI 14 days
38.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.34% | +12.63% | -48.28% | +74.74% | 1.01TCr | |
| -2.58% | -19.40% | -30.21% | +27.19% | 43TCr | |
| +2.16% | +0.75% | -46.30% | +11.12% | 18TCr | |
| +9.85% | +3.47% | -51.39% | -8.60% | 10TCr | |
| +1.95% | +1.64% | -42.80% | +6.33% | 4.21TCr | |
| -3.54% | -26.86% | -78.70% | +169.22% | 2.89TCr | |
| +3.44% | +7.87% | -34.86% | +53.91% | 2.74TCr | |
| +5.08% | +9.81% | -36.27% | +24.22% | 1.57TCr | |
| +0.92% | +3.13% | -32.43% | +0.18% | 1.18TCr | |
| +2.69% | +0.62% | -34.41% | -5.81% | 969.5Cr | |
| Average | +2.41% | -0.24% | -43.56% | +35.25% | 8.55TCr | |
| Weighted average by Cap. | +0.99% | -8.19% | -38.92% | +23.96% |
Historical Quotes: Guidewire Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7672eeba5adcee1ac51b7ba7d2a.msYzu490SE5rFbhl80-DAXdDulDEbYo61-sC-CyM4FM.8YFR5Mw5A35SJPcCnjnpMBIygySyH-NuoLpmiB7Fgz_Yv3z--BEsBRt81w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 121.48 | 12,59,805 | 22,51,609 |
| 01:29:59 am | 121.45 | 193 | 9,91,804 |
| 01:29:59 am | 121.44 | 100 | 9,91,611 |
| 01:29:59 am | 121.44 | 623 | 9,91,511 |
| 01:29:59 am | 121.44 | 2,100 | 9,90,888 |
| 01:29:59 am | 121.32 | 357 | 9,88,788 |
| 01:29:59 am | 121.32 | 100 | 9,88,431 |
| 01:29:59 am | 121.32 | 100 | 9,88,331 |
| 01:29:59 am | 121.32 | 100 | 9,88,231 |
| 01:29:59 am | 121.32 | 100 | 9,88,131 |
Course Extremes
| 1 week | 102.3 |  | 121.5 |
| 1 month | 102.3 | | 173.18 |
| Current year | 102.3 | | 200.92 |
| 1 year | 102.3 | | 272.6 |
| 3 years | 74.02 | | 272.6 |
| 5 years | 52.08 | | 272.6 |
| 10 years | 49.18 | | 272.6 |
Monthly variations
Annual variations
| 2026 | -39.57% | ||
| 2025 | +19.24% | ||
| 2024 | +54.60% | ||
| 2023 | +74.30% | ||
| 2022 | -44.90% | ||
| 2021 | -11.81% | ||
| 2020 | +17.27% | ||
| 2019 | +36.82% | ||
| 2018 | +8.04% | ||
| 2017 | +50.54% | ||
| 2016 | -18.00% | ||
| 2015 | +18.82% | ||
| 2014 | +3.18% | ||
| 2013 | +65.11% | ||
| 2012 | +73.60% |
- Stock Market
- Stocks
- GWRE Stock
- Quotes Guidewire Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
