Quotes Guidewire Software, Inc.

Equities

GWRE

US40171V1008

Software

Market Closed - Nyse Other stock markets 02:30:03 14/02/2026 am IST			5-day change	1st Jan Change
127.03 ^USD	+1.35%		-0.90%	-36.80%

27/01	Roper Technologies, Inc. : A compounding machine built on niche software
23/01	Quantexa Claims Accelerator Available on Guidewire Marketplace, Bringing Real-Time Decision Intelligence to Insurance Claims	CI

Quotes 5-day view: Guidewire Software, Inc.

Delayed Quote Nyse

Guidewire Software, Inc.(GWRE) : Historical Chart (5-day)

	09/02/2026	10/02/2026	11/02/2026	12/02/2026	13/02/2026
Last	125.80 $	133.24 $	130.41 $	125.34 $	127.03 $
Volume	14,71,300	19,65,809	27,23,490	19,81,968	10,57,633
Change	-1.86%	+5.91%	-2.12%	-3.89%	+1.35%
Opening	127.60 $	128.10 $	132.34 $	130.28 $	126.56 $
High	128.74 $	133.60 $	134.90 $	132.55 $	129.75 $
Low	125.41 $	126.54 $	125.94 $	122.90 $	125.53 $

Performance

1 day	+1.35%
1 week	-0.90%
Current month	-9.75%
1 month	-29.23%
3 months	-41.80%
6 months	-39.22%
Current year	-36.80%
1 year	-41.36%
3 years	+70.65%
5 years	-1.29%
10 years	+193.98%

Volumes

markets

Daily volume

10,57,633

Estimated daily volume

10,57,633

Avg. Volume 20 sessions

18,25,829

Daily volume ratio

0.58

Avg. Volume 20 sessions USD

23,19,35,057.87

Record volume 1

1,39,26,136

Record volume 2

70,30,831

Record volume 3

64,38,248

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

10,79,99,85,927

Net sales (USD)

1,20,24,59,000

Number of employees

3,828

Sales / Employee (USD)

3,14,122

Free-Float

99.52 %

Free-Float capitalization (USD)

10,55,87,62,054

Average Daily Capital Traded

2.15%

Indicators

Moving average 5 days

128.36

Moving average 20 days

144.97

Moving average 50 days

176.33

Moving average 100 days

201.94

Price spread / (MMA5)

+1.05%

Price spread / (MMA20)

+14.12%

Price spread / (MMA50)

+38.81%

Price spread / (MMA100)

+58.97%

RSI 9 days

27.72

RSI 14 days

26.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GUIDEWIRE SOFTWARE, INC.	+1.35%	-0.90%	-41.36%	+70.65%	1.08TCr
ORACLE CORPORATION	+2.34%	+12.13%	-7.89%	+79.09%	46TCr
SAP SE	+1.19%	+0.29%	-38.74%	+55.94%	24TCr
SERVICENOW, INC.	+3.67%	+6.29%	-45.89%	+16.13%	11TCr
STRATEGY INCORPORATED	+8.85%	-0.78%	-58.80%	+437.13%	4.45TCr
CONSTELLATION SOFTWARE INC.	+2.44%	-3.18%	-52.50%	-1.10%	3.67TCr
FAIR ISAAC CORPORATION	+0.53%	-3.33%	-25.41%	+93.70%	3.19TCr
TRIMBLE, INC.	+0.59%	+0.38%	-9.86%	+18.44%	1.58TCr
TOAST, INC.	+4.55%	-1.44%	-32.01%	+14.16%	1.61TCr
HUBSPOT, INC.	+6.51%	+4.85%	-70.25%	-31.12%	1.28TCr
Average	+2.15%	+3.18%	-38.27%	+75.30%	9.78TCr
Weighted average by Cap.	+1.14%	+7.99%	-25.90%	+76.43%

See all sector performances

Historical Quotes: Guidewire Software, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

7.wFMaT8Jvd2nqRC1PHVnnSruYatbc2ZZ5Y81rdXZS9jc.uGttLKNXNQ-ydGwBehKlOOL6A4-Tuv5ONo4IIBUNpW3xMEl6uBcxB6AyRg

Date	Price	Volume	Total
02:30:03 am	127.03	1,16,720	6,51,883
02:29:59 am	127.02	100	5,35,163
02:29:59 am	127.02	560	5,35,063
02:29:59 am	126.99	580	5,34,503
02:29:59 am	126.99	517	5,33,923
02:29:57 am	127.00	200	5,33,406
02:29:57 am	126.99	100	5,33,206
02:29:55 am	126.93	100	5,33,106
02:29:55 am	126.95	100	5,33,006
02:29:55 am	126.98	100	5,32,906

Chart

Duration

Period

More charts

Course Extremes

1 week	122.9	134.9
1 month	121.88	170.76
Current year	121.88	200.92
1 year	121.88	272.6
3 years	68.45	272.6
5 years	52.08	272.6
10 years	43.02	272.6

Monthly variations

Annual variations

2026	-36.80%
2025	+19.24%
2024	+54.60%
2023	+74.30%
2022	-44.90%
2021	-11.81%
2020	+17.27%
2019	+36.82%
2018	+8.04%
2017	+50.54%
2016	-18.00%
2015	+18.82%
2014	+3.18%
2013	+65.11%
2012	+73.60%