|
Market Closed -
NYSE
01:30:03 15/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 175.59 USD | -3.85% |
|
+2.97% | -12.65% |
| 10/08 | Piper Sandler Initiates Guidewire Software at Overweight With $210 Price Target | MT |
| 04/08 | Guidewire Introduces Qusar Release to Help Insurers Build and Control AI Agents | CI |
Stock exchange
NYSE
GWRE 175.59 $
-3.85%
15Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GWRE | 175.59USD | -3.85% | 15Cr $ | ||
CBOE
| GWRE | 175.47USD | -3.92% | 50.47L $ | |
|
Tradegate
| 0GS | 151.80EUR | -4.23% | 13.51T € | |
|
Mexican S.E.
| GWRE * | 1,865.00MXN | -22.61% | 54.08T $ | |
|
Boerse Muenchen
| 0GS | 152.00EUR | -4.07% | 4.26T € | |
|
Deutsche Boerse AG
| 0GS | 151.60EUR | -4.29% | 606.4 € | |
|
Börse Stuttgart
| 0GS | 157.30EUR | +3.73% | 0 € | |
|
Berne S.E.
| 0GS | 142.83CHF | +1.17% | 0 CHF | |
|
Borsa Italiana
| 1GWRE | 152.00EUR | +0.86% | 0 € | |
|
Xetra
| 0GS | 152.10EUR | +0.56% | 0 € | |
| G2WR34 | 73.57BRL | -0.85% | 1.03T R$ |
Quotes 5-day view: Guidewire Software, Inc.
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $172.94 | $176.65 | $173.08 | $182.62 | $175.59 |
| Volume | 14,56,045 | 12,20,689 | 7,66,239 | 13,32,892 | 8,76,599 |
| Change | +1.41% | +2.15% | -2.02% | +5.51% | -3.85% |
| Opening | $169.50 | $175.00 | $173.03 | $173.92 | $183.81 |
| High | $175.00 | $178.07 | $176.76 | $183.88 | $183.98 |
| Low | $169.50 | $171.22 | $171.15 | $173.00 | $172.81 |
Performance
| 1 day | -3.85% | ||
| 1 week | +2.97% | ||
| Current month | +15.57% | ||
| 1 month | +24.94% | ||
| 3 months | +34.92% | ||
| 6 months | +38.23% | ||
| Current year | -12.65% | ||
| 1 year | -16.95% | ||
| 3 years | +113.61% | ||
| 5 years | +56.11% | ||
| 10 years | +183.80% |
Volumes
marketsDaily volume
8,76,599
Estimated daily volume
8,76,599
Avg. Volume 20 sessions
11,49,651
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
20,18,67,219.09
Record volume 1
1,39,26,136
Record volume 2
70,30,831
Record volume 3
64,38,248
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,61,89,84,954
Net sales (USD)
1,20,24,59,000
Number of employees
4,049
Sales / Employee (USD)
2,96,977
Free-Float
99.65 %
Free-Float capitalization (USD)
14,56,77,84,841
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
176.18
Moving average 20 days
157.01
Moving average 50 days
139.21
Moving average 100 days
139.87
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-10.58%
Price spread / (MMA50)
-20.72%
Price spread / (MMA100)
-20.34%
RSI 9 days
75.21
RSI 14 days
71.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | +2.97% | -16.95% | +113.61% | 1.46TCr | |
| -3.65% | +2.38% | -39.37% | +28.33% | 43TCr | |
| +2.71% | +1.22% | -23.99% | +42.76% | 24TCr | |
| -2.55% | -0.70% | -28.51% | +10.79% | 13TCr | |
| -2.32% | -4.10% | -29.03% | +15.71% | 4.72TCr | |
| -4.18% | -6.97% | -74.60% | +147.35% | 3.57TCr | |
| -2.24% | +4.26% | -19.16% | +24.65% | 2.35TCr | |
| -1.33% | +0.78% | -19.47% | +50.37% | 2.01TCr | |
| +0.10% | -3.21% | -29.96% | +3.52% | 1.34TCr | |
| +4.48% | +1.14% | -2.75% | +11.37% | 1.29TCr | |
| Average | -1.28% | +0.10% | -28.38% | +44.85% | 9.7TCr | |
| Weighted average by Cap. | -1.64% | +1.09% | -33.06% | +34.45% |
Historical Quotes: Guidewire Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73.4XmdoUyq1Wlj0x3FjoiV90yOOtOXcSV4AFmUNtI-bw0.2TH76X2YoSEGknC_9OPfghW3WKCnH0cTQwjWYJZWNkDRVP_YG_W8UAq_JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 175.59 | 84,698 | 5,43,372 |
| 01:29:59 am | 175.59 | 121 | 4,58,674 |
| 01:29:55 am | 175.74 | 200 | 4,58,553 |
| 01:29:55 am | 175.60 | 100 | 4,58,353 |
| 01:29:55 am | 175.60 | 100 | 4,58,253 |
| 01:29:53 am | 175.47 | 186 | 4,58,153 |
| 01:29:53 am | 175.47 | 100 | 4,57,967 |
| 01:29:53 am | 175.48 | 100 | 4,57,867 |
| 01:29:52 am | 175.47 | 200 | 4,57,767 |
| 01:29:52 am | 175.47 | 400 | 4,57,567 |
Course Extremes
| 1 week | 169.5 |  | 183.98 |
| 1 month | 131.16 | | 183.98 |
| Current year | 102.3 | | 200.92 |
| 1 year | 102.3 | | 272.6 |
| 3 years | 78.05 | | 272.6 |
| 5 years | 52.08 | | 272.6 |
| 10 years | 49.18 | | 272.6 |
Monthly variations
Annual variations
| 2026 | -12.65% | ||
| 2025 | +19.24% | ||
| 2024 | +54.60% | ||
| 2023 | +74.30% | ||
| 2022 | -44.90% | ||
| 2021 | -11.81% | ||
| 2020 | +17.27% | ||
| 2019 | +36.82% | ||
| 2018 | +8.04% | ||
| 2017 | +50.54% | ||
| 2016 | -18.00% | ||
| 2015 | +18.82% | ||
| 2014 | +3.18% | ||
| 2013 | +65.11% | ||
| 2012 | +73.60% |
- Stock Market
- Stocks
- GWRE Stock
- Quotes Guidewire Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
