Inactive Instrument
Quotes Guided Therapeutics Inc OTC Bulletin Board
Stocks
US40171F2048
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
||
| - USD | - |
|
| 15/07 | Guided Therapeutics, Inc. Announces New Agreement With Yuanshuo Medical Instruments Corporation | CI |
| 16/06 | Guided Therapeutics Files Premarket Approval Application Clinical Report with FDA | CI |
Basic data
Market Cap (USD)
2,79,95,831
Net sales ()
7,67,000
Free-Float
63.48 %
Free-Float capitalization (USD)
1,77,72,508
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 2.8Cr | |
| +1.92% | -0.05% | +23.54% | +4.42% | 21TCr | |
| +1.80% | +1.14% | -0.16% | -22.26% | 14TCr | |
| +1.77% | +6.02% | -21.52% | +21.06% | 13TCr | |
| -3.84% | +2.55% | -54.96% | -6.93% | 7.11TCr | |
| -0.99% | +3.54% | +12.06% | +11.22% | 5.16TCr | |
| +0.62% | +4.53% | -14.27% | -19.57% | 5TCr | |
| +1.10% | +0.42% | +22.63% | +11.36% | 3.93TCr | |
| +0.85% | +5.49% | +42.36% | +38.17% | 3.89TCr | |
| -0.47% | +3.83% | -21.93% | +19.19% | 3.22TCr | |
| Average | +0.27% | +3.19% | -1.36% | +6.30% | 7.59TCr | |
| Weighted average by Cap. | +0.83% | +1.42% | -0.10% | +2.99% |
Historical Quotes: Guided Therapeutics Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- GTHP Stock
- Stock
- Quotes Guided Therapeutics Inc
Select your edition
All financial news and data tailored to specific country editions
