|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2900 USD | -3.33% |
|
+11.54% | -46.30% |
| 15/07 | Guided Therapeutics, Inc. Announces New Agreement With Yuanshuo Medical Instruments Corporation | CI |
| 16/06 | Guided Therapeutics Files Premarket Approval Application Clinical Report with FDA | CI |
Quotes 5-day view: Guided Therapeutics, Inc.
Delayed Quote OTC Markets
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.2650 | $0.2440 | $0.3000 | $0.3000 | $0.2900 |
| Volume | 6,091 | 3,050 | 57,706 | 2,051 | 1,500 |
| Change | - | -7.92% | +22.95% | 0.00% | -3.33% |
| Opening | $0.2600 | $0.2629 | $0.2440 | $0.2457 | $0.2900 |
| High | $0.2650 | $0.2629 | $0.3000 | $0.3000 | $0.2900 |
| Low | $0.2500 | $0.2440 | $0.2440 | $0.2457 | $0.2900 |
Performance
| 1 day | -3.33% | ||
| 1 week | +11.54% | ||
| Current month | -3.33% | ||
| 1 month | +3.57% | ||
| 3 months | +23.35% | ||
| 6 months | -32.48% | ||
| Current year | -46.30% | ||
| 1 year | +16.00% | ||
| 3 years | +3.57% | ||
| 5 years | -47.27% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
9,557
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
2,771.53
Record volume 1
6,51,663
Record volume 2
5,13,070
Record volume 3
4,77,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,89,61,204
Net sales ()
7,67,000
Number of employees
3
Sales / Employee (USD)
2,55,667
Free-Float
63.48 %
Free-Float capitalization (USD)
1,83,85,353
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2773
Moving average 20 days
0.22
Moving average 50 days
0.1997
Moving average 100 days
0.2376
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-24.14%
Price spread / (MMA50)
-31.14%
Price spread / (MMA100)
-18.07%
STIM
RSI 9 days
55.65
RSI 14 days
53.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | +11.54% | +16.00% | +3.57% | 2.9Cr | |
| -0.05% | +1.02% | +23.97% | +3.66% | 21TCr | |
| +1.29% | +3.13% | +0.21% | -23.41% | 14TCr | |
| +6.25% | +11.23% | -22.29% | +19.61% | 12TCr | |
| +3.64% | +9.45% | -54.06% | -4.33% | 6.95TCr | |
| +3.20% | +7.49% | +11.96% | +10.50% | 4.96TCr | |
| +6.10% | +11.55% | -15.77% | -20.80% | 4.72TCr | |
| +1.03% | +0.89% | +23.17% | +9.47% | 3.91TCr | |
| -0.68% | +0.02% | +29.08% | +28.44% | 3.7TCr | |
| -3.38% | +2.10% | +109.34% | +4.54% | 3.1TCr | |
| Average | +0.59% | +2.87% | +12.16% | +3.12% | 7.48TCr | |
| Weighted average by Cap. | +1.12% | +2.80% | +5.08% | +1.09% |
Historical Quotes: Guided Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db3af189651ffea.rryhMQNDv_55zbLWVvSohv4GU9UosNSJjcv2JGHqaI0.wdT7W2UU-rURp-2bNLjKs7JgHqBQwbbI7IO0QlGZXNjmj8YFSA_rlE7-wQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.24 |  | 0.3 |
| 1 month | 0.24 | | 0.32 |
| Current year | 0.17 | | 0.54 |
| 1 year | 0.12 | | 0.54 |
| 3 years | 0.06 | | 0.54 |
| 5 years | 0.06 | | 0.78 |
| 10 years | 0.02 | | 3,200 |
Monthly variations
Annual variations
| 2026 | -46.30% | ||
| 2025 | +260.00% | ||
| 2024 | -2.28% | ||
| 2023 | -48.83% | ||
| 2022 | -48.29% | ||
| 2021 | +93.46% | ||
| 2020 | +125.49% | ||
| 2019 | -44.58% | ||
| 2018 | -98.80% | ||
| 2017 | -95.36% | ||
| 2016 | -99.96% | ||
| 2015 | -93.48% | ||
| 2014 | -52.10% | ||
| 2013 | -29.41% | ||
| 2012 | -55.26% | ||
| 2011 | +90.00% | ||
| 2010 | -28.57% | ||
| 2009 | +460.00% | ||
| 2008 | +5.26% | ||
| 2007 | -36.67% | ||
| 2006 | +20.00% | ||
| 2005 | -50.98% | ||
| 2004 | -74.50% | ||
| 2003 | +24.22% | ||
| 2002 | -76.67% | ||
| 2001 | -6.44% | ||
| 2000 | -38.22% | ||
| 1999 | +97.93% | ||
| 1998 | -10.65% | ||
| 1997 | -3.57% |
- Stock Market
- Stocks
- GTHP Stock
- Quotes Guided Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
