|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2290 USD | -.--% |
|
-13.58% | -57.59% |
| 15/07 | Guided Therapeutics, Inc. Announces New Agreement With Yuanshuo Medical Instruments Corporation | CI |
| 16/06 | Guided Therapeutics Files Premarket Approval Application Clinical Report with FDA | CI |
Quotes 5-day view: Guided Therapeutics, Inc.
Real-time OTC Markets
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.2650 | $0.2440 | $0.3000 | $0.3000 | $0.2900 |
| Volume | 6,091 | 3,050 | 57,706 | 2,051 | 1,500 |
| Change | - | -7.92% | +22.95% | -.--% | -3.33% |
| Opening | $0.2600 | $0.2629 | $0.2440 | $0.2457 | $0.2900 |
| High | $0.2650 | $0.2629 | $0.3000 | $0.3000 | $0.2900 |
| Low | $0.2500 | $0.2440 | $0.2440 | $0.2457 | $0.2900 |
Performance
| 1 week | -13.58% | ||
| Current month | -23.67% | ||
| 1 month | -18.21% | ||
| 3 months | -2.59% | ||
| 6 months | -50.22% | ||
| Current year | -57.59% | ||
| 1 year | -8.40% | ||
| 3 years | -8.40% | ||
| 5 years | -54.20% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
2,600
Estimated daily volume
2,600
Avg. Volume 20 sessions
755
Daily volume ratio
3.44
Avg. Volume 20 sessions USD
172.9
Record volume 1
6,51,663
Record volume 2
5,13,070
Record volume 3
4,77,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,79,95,831
Net sales ()
7,67,000
Number of employees
3
Sales / Employee (USD)
2,55,667
Free-Float
63.48 %
Free-Float capitalization (USD)
1,77,72,508
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.1464
Moving average 50 days
0.222
Moving average 100 days
0.2345
Price spread / (MMA20)
-36.07%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
+2.40%
RSI 9 days
31.5
RSI 14 days
35.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -13.58% | -8.40% | -8.40% | 2.8Cr | |
| -1.62% | +0.93% | +21.97% | +2.99% | 21TCr | |
| -1.38% | -0.88% | -1.17% | -24.35% | 14TCr | |
| -1.90% | +3.20% | -23.77% | +18.31% | 13TCr | |
| +1.36% | +7.87% | -53.43% | -3.52% | 7.02TCr | |
| +0.88% | +7.90% | +12.95% | +12.00% | 5.11TCr | |
| -0.28% | +9.67% | -16.00% | -19.59% | 5.01TCr | |
| -0.43% | +0.95% | +22.64% | +11.32% | 3.95TCr | |
| +5.69% | +6.70% | +36.43% | +35.92% | 3.68TCr | |
| +2.45% | +7.15% | +114.46% | +9.53% | 2.99TCr | |
| Average | +0.53% | +3.58% | +10.57% | +3.42% | 7.61TCr | |
| Weighted average by Cap. | -0.37% | +3.55% | +4.09% | +1.47% |
Historical Quotes: Guided Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.2 |  | 0.3 |
| 1 month | 0.2 | | 0.32 |
| Current year | 0.17 | | 0.54 |
| 1 year | 0.12 | | 0.54 |
| 3 years | 0.06 | | 0.54 |
| 5 years | 0.06 | | 0.78 |
| 10 years | 0.02 | | 3,200 |
Monthly variations
Annual variations
| 2026 | -46.30% | ||
| 2025 | +260.00% | ||
| 2024 | -2.28% | ||
| 2023 | -48.83% | ||
| 2022 | -48.29% | ||
| 2021 | +93.46% | ||
| 2020 | +125.49% | ||
| 2019 | -44.58% | ||
| 2018 | -98.80% | ||
| 2017 | -95.36% | ||
| 2016 | -99.96% | ||
| 2015 | -93.48% | ||
| 2014 | -52.10% | ||
| 2013 | -29.41% | ||
| 2012 | -55.26% | ||
| 2011 | +90.00% | ||
| 2010 | -28.57% | ||
| 2009 | +460.00% | ||
| 2008 | +5.26% | ||
| 2007 | -36.67% | ||
| 2006 | +20.00% | ||
| 2005 | -50.98% | ||
| 2004 | -74.50% | ||
| 2003 | +24.22% | ||
| 2002 | -76.67% | ||
| 2001 | -6.44% | ||
| 2000 | -38.22% | ||
| 1999 | +97.93% | ||
| 1998 | -10.65% | ||
| 1997 | -3.57% |
- Stock Market
- Stocks
- GTHP Stock
- Quotes Guided Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
