|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2800 USD | -6.67% |
|
0.00% | -48.15% |
| 15/07 | Guided Therapeutics, Inc. Announces New Agreement With Yuanshuo Medical Instruments Corporation | CI |
| 16/06 | Guided Therapeutics Files Premarket Approval Application Clinical Report with FDA | CI |
Quotes 5-day view: Guided Therapeutics, Inc.
Delayed Quote OTC Markets
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|
| Last | $0.3200 | $0.3000 | $0.3000 | $0.2800 |
| Volume | 86,573 | 2,925 | 3,530 | 14,616 |
| Change | - | -6.25% | 0.00% | -6.67% |
| Opening | $0.2700 | $0.3000 | $0.3000 | $0.3000 |
| High | $0.3200 | $0.3000 | $0.3000 | $0.3000 |
| Low | $0.2625 | $0.2800 | $0.2936 | $0.2560 |
Performance
| 1 day | -6.67% | ||
| Current month | +16.67% | ||
| 1 month | +38.07% | ||
| 3 months | +21.74% | ||
| 6 months | -25.59% | ||
| Current year | -48.15% | ||
| 1 year | +7.69% | ||
| 3 years | +33.33% | ||
| 5 years | -57.54% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
14,616
Estimated daily volume
14,616
Avg. Volume 20 sessions
9,193
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
2,574.04
Record volume 1
6,51,663
Record volume 2
5,13,070
Record volume 3
4,77,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,70,30,457
Net sales ()
7,67,000
Number of employees
3
Sales / Employee (USD)
2,55,667
Free-Float
63.48 %
Free-Float capitalization (USD)
1,71,59,663
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.1966
Moving average 50 days
0.1842
Moving average 100 days
0.2484
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
-29.79%
Price spread / (MMA50)
-34.21%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
57.56
RSI 14 days
54.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | 0.00% | +7.69% | +33.33% | 2.7Cr | |
| +1.05% | +3.38% | +25.56% | +0.89% | 20TCr | |
| -6.78% | -11.19% | -26.52% | +7.20% | 13TCr | |
| -0.55% | +2.50% | +0.66% | -17.25% | 14TCr | |
| -4.52% | -5.89% | -59.14% | -19.61% | 6.34TCr | |
| -1.85% | -4.99% | +15.09% | -3.52% | 5.19TCr | |
| -0.04% | +0.03% | -25.81% | -33.48% | 4.38TCr | |
| +0.87% | +3.10% | +12.59% | +12.90% | 3.82TCr | |
| +0.85% | +0.39% | +23.74% | +39.01% | 3.7TCr | |
| -5.59% | -4.98% | -17.18% | -24.64% | 2.8TCr | |
| Average | -1.78% | -2.17% | -4.33% | -0.52% | 7.36TCr | |
| Weighted average by Cap. | -1.24% | -2.03% | -2.20% | -3.98% |
Historical Quotes: Guided Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e362817dfbbd2d3934c184d540.WgVsvi-gCE9OuPugaG9dEZ_3Eo087T8HRTte2OeNjlY.MTAV11fvcgo61KnqJ1YZRPqVV_hGsg9OHAIK6aTP1ANjQz-HQvF4PRrBlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:52 am | 0.2800 | 5,000 | 14,610 |
| 12:08:52 am | 0.2560 | 5,000 | 9,610 |
| 10:39:54 pm | 0.2800 | 1,200 | 4,610 |
| 10:32:48 pm | 0.2800 | 2,500 | 3,410 |
Course Extremes
| 1 week | 0.26 |  | 0.32 |
| 1 month | 0.2 | | 0.34 |
| Current year | 0.17 | | 0.54 |
| 1 year | 0.12 | | 0.54 |
| 3 years | 0.06 | | 0.54 |
| 5 years | 0.06 | | 0.78 |
| 10 years | 0.02 | | 3,392 |
Monthly variations
Annual variations
| 2026 | -48.15% | ||
| 2025 | +260.00% | ||
| 2024 | -2.28% | ||
| 2023 | -48.83% | ||
| 2022 | -48.29% | ||
| 2021 | +93.46% | ||
| 2020 | +125.49% | ||
| 2019 | -44.58% | ||
| 2018 | -98.80% | ||
| 2017 | -95.36% | ||
| 2016 | -99.96% | ||
| 2015 | -93.48% | ||
| 2014 | -52.10% | ||
| 2013 | -29.41% | ||
| 2012 | -55.26% | ||
| 2011 | +90.00% | ||
| 2010 | -28.57% | ||
| 2009 | +460.00% | ||
| 2008 | +5.26% | ||
| 2007 | -36.67% | ||
| 2006 | +20.00% | ||
| 2005 | -50.98% | ||
| 2004 | -74.50% | ||
| 2003 | +24.22% | ||
| 2002 | -76.67% | ||
| 2001 | -6.44% | ||
| 2000 | -38.22% | ||
| 1999 | +97.93% | ||
| 1998 | -10.65% | ||
| 1997 | -3.57% |
- Stock Market
- Stocks
- GTHP Stock
- Quotes Guided Therapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
