|
Real-time
OTC Markets
09:42:26 29/05/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2290 USD | -.--% |
|
+34.71% | -57.59% |
Stock exchange
OTC Markets
GTHP 0.2290 $
-.--%
595.4
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Guided Therapeutics, Inc.
Real-time OTC Markets
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 29/05/2026 | |
|---|---|---|---|---|---|
| Last | $0.1319 | $0.1450 | $0.1472 | $0.1447 | $0.2290 |
| Volume | 1,003 | 1,127 | 1,951 | 1,000 | 2,600 |
| Change | -9.03% | +9.95% | +1.48% | -1.69% | -.--% |
| Opening | $0.1319 | $0.1500 | $0.1500 | $0.1472 | $0.2000 |
| High | $0.1319 | $0.1500 | $0.1500 | $0.1472 | $0.2290 |
| Low | $0.1319 | $0.1450 | $0.1472 | $0.1447 | $0.2000 |
Performance
| 1 week | +34.71% | ||
| Current month | -7.62% | ||
| 1 month | +14.50% | ||
| 3 months | -23.67% | ||
| 6 months | +14.50% | ||
| Current year | -57.59% | ||
| 1 year | -0.43% | ||
| 3 years | +37.13% | ||
| 5 years | -59.82% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
2,600
Estimated daily volume
2,600
Avg. Volume 20 sessions
330
Daily volume ratio
7.88
Avg. Volume 20 sessions USD
75.57
Record volume 1
7,45,925
Record volume 2
6,51,663
Record volume 3
5,13,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,39,67,795
Net sales ()
7,67,000
Number of employees
3
Sales / Employee (USD)
2,55,667
Free-Float
63.48%
Free-Float capitalization (USD)
88,67,133
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.1039
Moving average 50 days
0.193
Price spread / (MMA20)
-54.63%
Price spread / (MMA50)
-15.72%
RSI 9 days
31.5
RSI 14 days
35.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +34.71% | -0.43% | +37.13% | 1.4Cr | |
| -0.74% | +3.45% | +25.32% | +60.57% | 26TCr | |
| -0.83% | +0.88% | +8.12% | +25.62% | 17TCr | |
| -3.25% | -4.44% | -18.45% | +67.21% | 16TCr | |
| -1.17% | -8.35% | -58.36% | -16.33% | 6.19TCr | |
| -2.53% | +3.40% | +10.32% | +47.68% | 5.44TCr | |
| 0.00% | +2.46% | -11.97% | -6.29% | 5.33TCr | |
| -3.47% | +1.18% | +22.15% | +73.08% | 5.11TCr | |
| +0.70% | -3.10% | +9.82% | +64.51% | 5.02TCr | |
| -3.63% | +2.13% | +35.12% | +95.74% | 4.72TCr | |
| Average | -1.46% | +1.52% | +2.16% | +44.89% | 9.03TCr | |
| Weighted average by Cap. | -1.49% | +2.44% | +5.23% | +48.03% |
Historical Quotes: Guided Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.13 |  | 0.23 |
| 1 month | 0.13 | | 0.24 |
| Current year | 0.13 | | 0.54 |
| 1 year | 0.13 | | 0.54 |
| 3 years | 0.06 | | 0.54 |
| 5 years | 0.06 | | 0.78 |
| 10 years | 0.02 | | 3,200 |
Monthly variations
Annual variations
| 2026 | -73.21% | ||
| 2025 | +260.00% | ||
| 2024 | -2.28% | ||
| 2023 | -48.83% | ||
| 2022 | -48.29% | ||
| 2021 | +93.46% | ||
| 2020 | +125.49% | ||
| 2019 | -44.58% | ||
| 2018 | -98.80% | ||
| 2017 | -95.36% | ||
| 2016 | -99.96% | ||
| 2015 | -93.48% | ||
| 2014 | -52.10% | ||
| 2013 | -29.41% | ||
| 2012 | -55.26% | ||
| 2011 | +90.00% | ||
| 2010 | -28.57% | ||
| 2009 | +460.00% | ||
| 2008 | +5.26% | ||
| 2007 | -36.67% | ||
| 2006 | +20.00% | ||
| 2005 | -50.98% | ||
| 2004 | -74.50% | ||
| 2003 | +24.22% | ||
| 2002 | -76.67% | ||
| 2001 | -6.44% | ||
| 2000 | -38.22% | ||
| 1999 | +97.93% | ||
| 1998 | -10.65% | ||
| 1997 | -3.57% |
- Stock Market
- Stocks
- GTHP Stock
- Quotes Guided Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
