GUIDED THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 USD | 0.00% |
|
+18.81% | -21.82% |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.1012 $ | 0.12 $ | 0.12 $ |
| Volume | 1 465 | 26 387 | 7 930 | 10 102 |
| Change | +18.69% | -15.67% | +18.58% | 0.00% |
| Opening | 0.12 | 0.13 | 0.13 | 0.15 |
| High | 0.12 | 0.13 | 0.13 | 0.15 |
| Low | 0.12 | 0.10 | 0.12 | 0.12 |
Performance
| 1 week | +18.81% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +3.90% | ||
| 6 months | -21.82% | ||
| Current year | -21.82% | ||
| 1 year | -52.29% | ||
| 3 years | -80.25% | ||
| 5 years | -39.85% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
10 102
Estimated daily volume
10 102
Avg. Volume 20 sessions
25 058
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
3 006.96
Record volume 1
651 663
Record volume 2
513 070
Record volume 3
477 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 682 255
Net sales (USD)
98 000
Free-Float
56.26 %
Free-Float capitalization (USD)
3 759 310
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.10
0.15
1 month
0.070.16
Current year
0.060.19
1 year
0.060.30
3 years
0.060.78
5 years
0.061.00
10 years
0.021 000 000.00
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.12
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-16.42%
Price spread / (MMA50)
-27.92%
Price spread / (MMA100)
-3.25%
RSI 9 days
53.13
RSI 14 days
52.36
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +18.81% | -21.82% | -52.29% | 6.68M | ||
| +0.40% | -2.05% | +4.18% | +7.51% | 211B | ||
| -0.65% | -2.00% | +8.00% | +5.08% | 185B | ||
| -0.06% | +2.84% | +31.86% | +31.42% | 158B | ||
| +0.01% | -0.90% | +33.21% | +44.51% | 113B | ||
| -2.82% | +1.47% | +2.28% | +6.37% | 64.32B | ||
| -1.04% | +1.62% | +21.14% | +0.38% | 55.66B | ||
| -1.22% | -0.02% | +0.11% | -2.63% | 48.41B | ||
| -0.89% | -2.72% | -6.76% | +9.81% | 37.82B | ||
| -1.14% | -1.58% | +0.78% | -0.97% | 35.57B | ||
| -0.08% | -7.00% | +11.28% | -11.47% | 28.12B | ||
| -1.30% | -3.83% | +15.70% | +25.56% | 23.58B | ||
| -0.12% | +3.00% | +27.10% | +13.50% | 18.79B | ||
| +0.05% | +1.61% | +3.92% | -7.27% | 17.33B | ||
| +1.27% | -0.05% | -11.88% | +10.75% | 17.21B | ||
| -1.95% | -3.86% | -25.04% | -43.73% | 16.62B | ||
| Average | -0.60% | +0.24% | +5.88% | +2.28% | ||
| Weighted average by Cap. | -0.45% | -0.75% | +12.51% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5f0875.RvZPHTrjCf0n2oPoyu2jm23LvWwSXhTqOXDdfHL5t-U.f7cAKwmVYs9ultm3jrSO6SicjAl7DHvTUhK6BTG96NMNoz9QVs5WmEaC8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:29 pm | 0.12 | 10,000 | 20,200 |
| 09:53:29 pm | 0.12 | 10,000 | 10,200 |
| 09:09:14 pm | 0.15 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -21.82% | ||
| 2023 | -48.83% | ||
| 2022 | -48.29% | ||
| 2021 | +93.46% | ||
| 2020 | +125.49% | ||
| 2019 | -44.58% | ||
| 2018 | -98.80% | ||
| 2017 | -95.36% | ||
| 2016 | -99.96% | ||
| 2015 | -93.48% | ||
| 2014 | -52.10% | ||
| 2013 | -29.41% | ||
| 2012 | -55.26% | ||
| 2011 | +90.00% | ||
| 2010 | -28.57% | ||
| 2009 | +460.00% | ||
| 2008 | +5.26% | ||
| 2007 | -36.67% | ||
| 2006 | +20.00% | ||
| 2005 | -50.98% | ||
| 2004 | -74.50% | ||
| 2003 | +24.22% | ||
| 2002 | -76.67% | ||
| 2001 | -6.44% | ||
| 2000 | -38.22% | ||
| 1999 | +97.93% | ||
| 1998 | -10.65% | ||
| 1997 | -3.57% |
- Stock Market
- Equities
- GTHP Stock
- Quotes Guided Therapeutics, Inc.
