GUD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.07 AUD | +0.50% |
|
-5.09% | -16.08% |
| 21/03 | Knight Therapeutics Reports Fourth Quarter Results | MT |
| 29/02 | Knight Therapeutics Announces Launch of Minjuvi in Brazil | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.1 $ | 10.05 $ | 10.02 $ | 10.07 $ | 10.07 $ |
| Volume | 423 516 | 394 537 | 375 406 | 422 735 | 430 589 |
| Change | -0.98% | -0.50% | -0.30% | +0.50% | +0.50% |
| Opening | 10.23 | 10.10 | 10.10 | 10.08 | 10.08 |
| High | 10.31 | 10.14 | 10.20 | 10.09 | 10.09 |
| Low | 10.10 | 9.89 | 9.97 | 9.89 | 9.89 |
Performance
| 1 day | +0.50% | ||
| 1 week | -5.09% | ||
| Current month | -2.33% | ||
| 1 month | -8.95% | ||
| 3 months | -18.33% | ||
| 6 months | -7.95% | ||
| Current year | -16.08% | ||
| 1 year | +6.11% | ||
| 3 years | -24.11% | ||
| 5 years | -15.52% | ||
| 10 years | +91.08% |
Volumes
marketsDaily volume
430 589
Estimated daily volume
430 589
Avg. Volume 20 sessions
324 385
Daily volume ratio
1.33
Avg. Volume 20 sessions AUD
3 266 556.95
Avg. Volume 20 sessions USD
2 157 168.88
Record volume 1
8 153 469
Record volume 2
6 923 285
Record volume 3
4 557 045
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 415 297 450
Capitalization (USD)
934 634 130
Net sales (AUD)
1 036 900 000
Net sales (USD)
684 748 022
Number of employees
1 996
Sales / Employee (AUD)
519 489
Sales / Employee (USD)
343 060
Free-Float
95.34 %
Free-Float capitalization (AUD)
1 349 368 153
Free-Float capitalization (USD)
891 095 741
Average Daily Capital Traded
0.23%
Highs and lows
1 week
9.89
10.33
1 month
9.8911.47
Current year
9.8912.45
1 year
8.0612.56
3 years
6.7413.17
5 years
6.7413.69
10 years
5.0915.55
Indicators
Moving average 5 days
10.14
Moving average 20 days
10.66
Moving average 50 days
11.10
Moving average 100 days
11.43
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+10.27%
Price spread / (MMA100)
+13.47%
STIM
RSI 9 days
29.65
RSI 14 days
32.93
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -5.09% | -16.08% | +6.11% | 935M | ||
| -0.47% | -3.19% | +25.48% | +32.13% | 50.69B | ||
| -0.88% | +18.22% | -6.45% | -10.68% | 22.96B | ||
| +0.12% | -0.61% | +25.77% | +23.49% | 20.15B | ||
| +0.87% | +4.47% | +36.35% | +53.46% | 17.73B | ||
| +1.11% | -0.44% | -3.59% | +4.82% | 15.1B | ||
| +1.89% | +4.60% | -17.26% | +0.03% | 13.46B | ||
| +0.77% | -2.46% | -18.02% | -12.11% | 13.39B | ||
| +1.31% | +2.72% | +35.56% | +40.69% | 12.17B | ||
| -1.35% | +1.08% | +33.38% | +53.00% | 10.6B | ||
| -1.88% | -4.13% | +22.94% | +66.47% | 10.37B | ||
| +1.37% | -1.27% | -13.31% | +27.77% | 10.14B | ||
| -0.16% | +2.22% | +16.81% | +44.96% | 10.1B | ||
| +1.36% | +4.99% | +14.14% | +43.97% | 10.08B | ||
| +0.84% | +2.43% | +2.06% | +17.27% | 10B | ||
| -0.29% | +7.94% | +12.99% | +51.59% | 9.3B | ||
| Average | +0.32% | +1.27% | +9.42% | +27.69% | ||
| Weighted average by Cap. | +0.17% | +1.35% | +13.10% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7154eebdc749c318215.MmkuhqGkKxW9TAJbtNHT-fKz-h8Y7ZEdC7pXtZDAfK4.UR1IyuDTTmLvLkQY0ePiz6j8oH4oitt-fv87g6ivMuxwJ2DIz89ccs4uaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:16 am | 10.07 | 196 | 410,659 |
| 11:40:16 am | 10.07 | 562 | 410,463 |
| 11:40:16 am | 10.07 | 355 | 409,901 |
| 11:40:16 am | 10.07 | 415 | 409,546 |
| 11:40:16 am | 10.07 | 198 | 409,131 |
| 11:40:16 am | 10.07 | 23 | 408,933 |
| 11:40:16 am | 10.07 | 491 | 408,910 |
| 11:40:16 am | 10.07 | 334 | 408,419 |
| 11:40:16 am | 10.07 | 29 | 408,085 |
| 11:40:16 am | 10.07 | 43 | 408,056 |
Monthly variations
Annual change
| 2024 | -16.08% | ||
| 2023 | +58.31% | ||
| 2022 | -33.33% | ||
| 2021 | -3.15% | ||
| 2020 | +5.77% | ||
| 2019 | -1.25% | ||
| 2018 | -7.79% | ||
| 2017 | +16.43% | ||
| 2016 | +23.32% | ||
| 2015 | +17.27% | ||
| 2014 | +25.69% | ||
| 2013 | -33.41% | ||
| 2012 | +22.70% | ||
| 2011 | -29.36% | ||
| 2010 | +10.89% | ||
| 2009 | +50.25% | ||
| 2008 | -39.74% | ||
| 2007 | +12.44% | ||
| 2006 | +17.87% | ||
| 2005 | -19.35% | ||
| 2004 | +35.37% | ||
| 2003 | +80.79% | ||
| 2002 | +94.87% | ||
| 2001 | +26.62% | ||
| 2000 | +6.94% | ||
| 1999 | -42.86% | ||
| 1998 | -30.00% | ||
| 1997 | -11.11% | ||
| 1996 | +26.56% | ||
| 1995 | +12.28% | ||
| 1994 | -12.31% | ||
| 1993 | +32.65% | ||
| 1992 | +8.89% |
- Stock Market
- Equities
- GUD Stock
- Quotes GUD Holdings Limited