GUARDIAN CAPITAL GROUP LIMITED Quotes Guardian Capital Group Limited
Equities
GCG.A
CA4013393042
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.67 CAD | -1.39% |
|
-3.25% | +0.93% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 45.97 $ | 45.69 $ | 45.3 $ | 44.67 $ |
| Volume | 5 570 | 10 566 | 3 800 | 4 194 |
| Change | -1.12% | -0.61% | -0.85% | -1.39% |
| Opening | 46.49 | 46.47 | 45.61 | 45.31 |
| High | 46.49 | 46.47 | 45.87 | 45.31 |
| Low | 45.35 | 45.11 | 45.20 | 44.26 |
Performance
| 1 day | -1.39% | ||
| 1 week | -3.25% | ||
| Current month | -2.83% | ||
| 1 month | -9.56% | ||
| 3 months | -0.84% | ||
| 6 months | +9.59% | ||
| Current year | +0.93% | ||
| 1 year | +4.98% | ||
| 3 years | +42.94% | ||
| 5 years | +87.77% | ||
| 10 years | +162.76% |
Volumes
marketsDaily volume
4 194
Estimated daily volume
4 194
Avg. Volume 20 sessions
4 135
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
184 710.45
Avg. Volume 20 sessions USD
134 875.57
Record volume 1
3 336 600
Record volume 2
2 862 000
Record volume 3
1 413 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 046 053 785
Capitalization (USD)
763 828 474
Net sales (CAD)
241 182 000
Net sales (USD)
176 111 096
Number of employees
600
Sales / Employee (CAD)
401 970
Sales / Employee (USD)
293 518
Free-Float
66.92 %
Free-Float capitalization (CAD)
805 252 037
Free-Float capitalization (USD)
587 995 037
Average Daily Capital Traded
0.02%
Highs and lows
1 week
44.26
46.50
1 month
44.2650.00
Current year
42.5052.83
1 year
39.1552.83
3 years
24.5052.83
5 years
15.0052.83
10 years
15.0052.83
Indicators
Moving average 5 days
45.62
Moving average 20 days
47.78
Moving average 50 days
48.98
Moving average 100 days
46.91
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
30.86
RSI 14 days
34.96
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -3.25% | +0.93% | +4.98% | 764M | ||
| -0.84% | -3.67% | -9.88% | +46.19% | 85.22B | ||
| -2.18% | -0.55% | +14.68% | +91.55% | 84.08B | ||
| -2.06% | -1.31% | +10.89% | +65.81% | 25.67B | ||
| +2.16% | +2.77% | -4.06% | +7.50% | 17.89B | ||
| +2.03% | +3.42% | +10.39% | +16.24% | 14.9B | ||
| +1.18% | -10.95% | +0.91% | +59.64% | 14.75B | ||
| +1.78% | -6.44% | -21.52% | -6.85% | 12.3B | ||
| -0.52% | +5.39% | +22.24% | +115.20% | 10.03B | ||
| -0.88% | -4.47% | +20.47% | +80.58% | 8.36B | ||
| +5.03% | -0.11% | +27.09% | +101.48% | 7.13B | ||
| -0.91% | +0.93% | +8.47% | +15.87% | 5.45B | ||
| +0.45% | +7.55% | +10.63% | +1.45% | 4.83B | ||
| +2.53% | +3.96% | -17.41% | -27.48% | 4.81B | ||
| +1.32% | +2.67% | +9.57% | +33.17% | 4.68B | ||
| +0.29% | +1.00% | +1.97% | +73.94% | 4.68B | ||
| Average | +0.50% | -0.38% | +5.34% | +42.45% | ||
| Weighted average by Cap. | -0.53% | -1.50% | +3.79% | +57.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c303257c20482d881793fd393ed593e7.3wxvXuDbfdhFMzCtnhRe8jWHVtQQpwq4zExsxcWE6aM.iUYmKNSVM74WW3n-0l0okAHOPb0h9Tns9X1e9qLn2sG3OQsumKkN4CIDAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 44.67 | 100 | 4,000 |
| 01:28:42 am | 44.92 | 100 | 3,900 |
| 01:12:14 am | 44.77 | 100 | 3,800 |
| 01:07:26 am | 44.75 | 100 | 3,700 |
| 01:07:26 am | 44.75 | 100 | 3,600 |
| 01:06:57 am | 44.75 | 100 | 3,500 |
| 01:06:57 am | 44.75 | 100 | 3,400 |
| 01:06:57 am | 44.78 | 100 | 3,300 |
| 12:48:24 am | 44.35 | 100 | 3,200 |
| 11:57:07 pm | 44.26 | 100 | 3,100 |
Monthly variations
Annual change
| 2024 | +0.93% | ||
| 2023 | +13.98% | ||
| 2022 | +11.26% | ||
| 2021 | +29.50% | ||
| 2020 | +0.37% | ||
| 2019 | +21.71% | ||
| 2018 | -17.10% | ||
| 2017 | +6.23% | ||
| 2016 | +37.56% | ||
| 2015 | +2.36% | ||
| 2014 | +15.15% | ||
| 2013 | +48.56% | ||
| 2012 | +8.33% | ||
| 2011 | +10.98% | ||
| 2010 | +8.53% | ||
| 2009 | +77.11% | ||
| 2008 | -59.09% | ||
| 2007 | -8.33% | ||
| 2006 | -0.41% | ||
| 2005 | +30.27% | ||
| 2004 | +37.04% | ||
| 2003 | +22.73% | ||
| 2002 | -7.56% | ||
| 2001 | +39.18% | ||
| 2000 | +62.86% | ||
| 1999 | -48.78% | ||
| 1998 | -23.12% | ||
| 1997 | +240.43% | ||
| 1996 | +23.68% | ||
| 1995 | +18.75% | ||
| 1994 | +10.34% | ||
| 1993 | +81.25% | ||
| 1992 | +8.11% | ||
| 1991 | -7.50% | ||
| 1990 | -27.27% | ||
| 1989 | +10.00% | ||
| 1988 | -11.11% | ||
| 1987 | +18.42% | ||
| 1986 | -24.00% |
- Stock Market
- Equities
- GCG.A Stock
- Quotes Guardian Capital Group Limited
