GUANHAO BIOTECH CO.,LTD. Quotes Guanhao Biotech Co.,Ltd.
Equities
300238
CNE100001575
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.27 CNY | -0.79% |
|
+5.62% | -16.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.8 ¥ | 13.98 ¥ | 12.25 ¥ | 11.36 ¥ | 11.27 ¥ |
| Volume | 10 402 100 | 65 783 500 | 49 591 920 | 30 729 840 | 23 227 600 |
| Change | +19.96% | +9.22% | -12.37% | -7.27% | -0.79% |
| Opening | 12.80 | 14.50 | 13.42 | 11.66 | 11.26 |
| High | 12.80 | 15.15 | 13.60 | 12.07 | 11.62 |
| Low | 12.80 | 13.54 | 12.09 | 11.23 | 11.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | +5.62% | ||
| Current month | +10.27% | ||
| 1 month | +13.95% | ||
| 3 months | +29.10% | ||
| 6 months | -23.33% | ||
| Current year | -16.89% | ||
| 1 year | -18.92% | ||
| 3 years | -48.30% | ||
| 5 years | -51.78% | ||
| 10 years | -42.94% |
Volumes
marketsDaily volume
23 227 600
Avg. Volume 20 sessions
16 152 118
Avg. Volume 20 sessions CNY
182 034 369.86
Avg. Volume 20 sessions USD
25 196 105.27
Record volume 1
83 210 630
Record volume 2
65 783 500
Record volume 3
65 170 590
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Capitalization (CNY)
2 985 083 084
Capitalization (USD)
413 177 290
Net sales (CNY)
404 178 697
Net sales (USD)
55 943 990
Number of employees
535
Sales / Employee (CNY)
755 474
Sales / Employee (USD)
104 568
Free-Float
45.69 %
Free-Float capitalization (CNY)
1 363 752 296
Free-Float capitalization (USD)
188 762 410
Average Daily Capital Traded
6.1%
Highs and lows
1 week
11.00
15.15
1 month
8.5615.15
Current year
7.4815.15
1 year
7.4823.38
3 years
7.4824.50
5 years
7.4840.50
10 years
7.4863.10
Indicators
Moving average 5 days
12.33
Moving average 20 days
10.20
Moving average 50 days
10.46
Moving average 100 days
11.24
Price spread / (MMA5)
+9.41%
Price spread / (MMA20)
-9.49%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
53.59
RSI 14 days
54.20
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +5.62% | -16.89% | -18.92% | 413M | ||
| -0.73% | -2.03% | -5.51% | -5.86% | 181B | ||
| +0.93% | +2.93% | +2.33% | -5.15% | 112B | ||
| -0.82% | -0.91% | -3.62% | -6.93% | 67.92B | ||
| +0.82% | -3.17% | +1.52% | +3.51% | 50.1B | ||
| -0.44% | -2.12% | +8.06% | +29.80% | 44.27B | ||
| +4.99% | +4.18% | +7.43% | +22.95% | 40.41B | ||
| +2.36% | +19.91% | +23.35% | +8.14% | 31.95B | ||
| -1.03% | -3.77% | +0.67% | -1.54% | 25.82B | ||
| +1.88% | +5.33% | +17.57% | +28.10% | 25.29B | ||
| +0.32% | -1.20% | -1.42% | -12.27% | 24.68B | ||
| +1.48% | +10.87% | +7.35% | +11.93% | 23.32B | ||
| +2.90% | +0.62% | -12.53% | -14.94% | 22.05B | ||
| +1.96% | -2.95% | +1.49% | -5.32% | 20.93B | ||
| -0.54% | -2.44% | -8.85% | -17.02% | 17.96B | ||
| +3.38% | +1.05% | - | - | 17.06B | ||
| Average | +0.71% | +0.17% | +1.40% | +1.10% | ||
| Weighted average by Cap. | -0.04% | +0.35% | +1.00% | +0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.89% | ||
| 2023 | +31.91% | ||
| 2022 | -44.52% | ||
| 2021 | -26.29% | ||
| 2020 | +31.55% | ||
| 2019 | +100.31% | ||
| 2018 | -60.00% | ||
| 2017 | -28.49% | ||
| 2016 | -41.15% | ||
| 2015 | +142.33% | ||
| 2014 | +58.54% | ||
| 2013 | +71.31% | ||
| 2012 | -24.77% | ||
| 2011 | +1.94% |
- Stock Market
- Equities
- 300238 Stock
- Quotes Guanhao Biotech Co.,Ltd.