Quotes Guangzhou R&F Properties Co., Ltd.
Stocks
2777
CNE100000569
Real Estate Development & Operations
|
Market Closed -
Hong Kong S.E.
01:38:09 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2060 HKD | +3.52% |
|
-5.94% | -59.61% |
Stock exchange
Quotes 5-day view: Guangzhou R&F Properties Co., Ltd.
Delayed Quote Hong Kong S.E.
| 16/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2190 | HK$0.2160 | HK$0.2270 | HK$0.1990 | HK$0.2060 |
| Volume | 18,97,600 | 19,23,200 | 8,91,600 | 83,28,000 | 44,30,400 |
| Change | +0.92% | -1.37% | +5.09% | -12.33% | +3.52% |
| Opening | HK$0.2210 | HK$0.2190 | HK$0.2280 | HK$0.2260 | HK$0.1890 |
| High | HK$0.2300 | HK$0.2290 | HK$0.2280 | HK$0.2280 | HK$0.2190 |
| Low | HK$0.2180 | HK$0.2100 | HK$0.2180 | HK$0.1990 | HK$0.1880 |
Performance
| 1 day | +3.52% | ||
| 1 week | -5.94% | ||
| Current month | +42.07% | ||
| 1 month | +59.69% | ||
| 3 months | -9.65% | ||
| 6 months | -47.18% | ||
| Current year | -59.61% | ||
| 1 year | -66.77% | ||
| 3 years | -81.27% | ||
| 5 years | -96.52% | ||
| 10 years | -98.14% |
Volumes
marketsDaily volume
44,30,400
Estimated daily volume
44,30,400
Avg. Volume 20 sessions
66,51,785
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
13,70,267.71
Avg. Volume 20 sessions USD
1,74,750.24
Record volume 1
32,78,48,600
Record volume 2
26,74,78,700
Record volume 3
25,55,41,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
65,74,65,479
Market Cap (USD)
9,85,67,581
Net sales (CNY)
10,94,20,29,000
Net sales (USD)
1,64,04,34,919
Number of employees
9,803
Sales / Employee (CNY)
11,16,192
Sales / Employee (USD)
1,67,340
Free-Float
51%
Free-Float capitalization (HKD)
33,53,30,987
Free-Float capitalization (USD)
5,02,73,003
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.2134
Moving average 20 days
0.1863
Moving average 50 days
0.1774
Moving average 100 days
0.208
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-13.88%
Price spread / (MMA100)
+0.97%
RSI 9 days
49.92
RSI 14 days
53.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.52% | -5.94% | -66.77% | -81.27% | 9.86Cr | |
| +1.55% | +10.00% | +120.00% | +989.86% | 6.86TCr | |
| +1.34% | -1.59% | +12.83% | +29.45% | 3.9TCr | |
| +2.76% | +5.67% | +15.04% | +98.97% | 2.98TCr | |
| -2.11% | -2.79% | -20.71% | +77.96% | 2.68TCr | |
| +0.27% | -5.02% | +0.27% | -0.17% | 2.68TCr | |
| +2.23% | +5.36% | -5.75% | +44.61% | 2.72TCr | |
| +0.47% | +5.41% | +11.83% | +188.99% | 2.04TCr | |
| +0.09% | -0.85% | +16.11% | +12.41% | 1.97TCr | |
| +2.65% | +2.59% | -2.99% | +79.71% | 1.96TCr | |
| Average | +1.28% | +1.83% | +7.99% | +144.05% | 2.78TCr | |
| Weighted average by Cap. | +1.14% | +4.28% | +32.27% | +291.29% |
Historical Quotes: Guangzhou R&F Properties Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0aa047d8e5e4d94188ed32578fb5.fHVWV-xKKp6CJrBlz-KGUatbGztzM943w7O5WM63qNE.Ph0BLo4fG67XZccVvIzcDuMsIlMheu5oieKIOfeB3rIFQRQAvghj78kS8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:09 pm | 0.2060 | 54,800 | 44,00,000 |
| 01:29:27 pm | 0.2060 | 400 | 43,45,200 |
| 01:29:19 pm | 0.2060 | 20,000 | 43,44,800 |
| 01:29:01 pm | 0.2060 | 2,000 | 43,24,800 |
| 01:28:58 pm | 0.2000 | 400 | 43,22,800 |
| 01:28:58 pm | 0.2000 | 400 | 43,22,400 |
| 01:28:57 pm | 0.2060 | 2,000 | 43,22,000 |
| 01:28:19 pm | 0.2060 | 2,000 | 43,20,000 |
| 01:27:23 pm | 0.2070 | 2,000 | 43,18,000 |
| 01:26:20 pm | 0.2080 | 11,600 | 43,16,000 |
Price Extremes
| 1 week | 0.19 |  | 0.23 |
| 1 month | 0.12 | | 0.26 |
| Current year | 0.11 | | 0.65 |
| 1 year | 0.11 | | 0.69 |
| 3 years | 0.11 | | 3.45 |
| 5 years | 0.11 | | 5.91 |
| 10 years | 0.11 | | 23.85 |
Monthly variations
Annual variations
| 2026 | -59.61% | ||
| 2025 | -62.50% | ||
| 2024 | +19.30% | ||
| 2023 | -40.00% | ||
| 2022 | -34.48% | ||
| 2021 | -70.91% | ||
| 2020 | -30.67% | ||
| 2019 | +21.45% | ||
| 2018 | -32.80% | ||
| 2017 | +87.85% | ||
| 2016 | -1.78% | ||
| 2015 | +0.63% | ||
| 2014 | -16.31% | ||
| 2013 | -12.09% | ||
| 2012 | +110.10% | ||
| 2011 | -44.78% | ||
| 2010 | -18.83% | ||
| 2009 | +60.23% | ||
| 2008 | -69.24% | ||
| 2007 | +65.48% | ||
| 2006 | +148.89% | ||
| 2005 | +142.15% |
- Stock Market
- Stocks
- 2777 Stock
- Quotes Guangzhou R&F Properties Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
