Quotes Guangzhou R&F Properties Co., Ltd.
Stocks
2777
CNE100000569
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2100 HKD | 0.00% |
|
+0.96% | -58.82% |
| 10/07 | Guangzhou R&F Properties Co., Ltd. Reports Unaudited Group Sales Results for the Month and Year-To-Date Ended June 2026 | CI |
| 12/06 | R&F Properties Logs 1.03 Billion Yuan in May Contracted Sales | MT |
Quotes 5-day view: Guangzhou R&F Properties Co., Ltd.
Delayed Quote Hong Kong S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2080 | HK$0.2110 | HK$0.2130 | HK$0.2100 | HK$0.2100 |
| Volume | 23,58,000 | 8,07,200 | 24,01,600 | 12,60,800 | 16,33,600 |
| Change | 0.00% | +1.44% | +0.95% | -1.41% | 0.00% |
| Opening | HK$0.2060 | HK$0.2110 | HK$0.2090 | HK$0.2100 | HK$0.2050 |
| High | HK$0.2180 | HK$0.2140 | HK$0.2200 | HK$0.2100 | HK$0.2100 |
| Low | HK$0.2040 | HK$0.2080 | HK$0.2080 | HK$0.2060 | HK$0.1980 |
Performance
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | -3.67% | ||
| 3 months | -44.00% | ||
| 6 months | -62.50% | ||
| Current year | -58.82% | ||
| 1 year | -75.86% | ||
| 3 years | -83.97% | ||
| 5 years | -96.96% | ||
| 10 years | -98.30% |
Volumes
marketsDaily volume
16,33,600
Estimated daily volume
16,33,600
Avg. Volume 20 sessions
14,61,352
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
3,06,883.92
Avg. Volume 20 sessions USD
39,122.48
Record volume 1
32,78,48,600
Record volume 2
26,74,78,700
Record volume 3
25,55,41,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
67,78,35,559
Market Cap (USD)
10,04,40,915
Net sales (CNY)
10,94,20,29,000
Net sales (USD)
1,62,13,77,619
Number of employees
10,946
Sales / Employee (CNY)
9,99,637
Sales / Employee (USD)
1,48,125
Free-Float
51 %
Free-Float capitalization (HKD)
34,57,20,459
Free-Float capitalization (USD)
5,12,28,471
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.2104
Moving average 20 days
0.2193
Moving average 50 days
0.2509
Moving average 100 days
0.3262
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+19.48%
Price spread / (MMA100)
+55.33%
RSI 9 days
39.7
RSI 14 days
38.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.96% | -75.86% | -83.97% | 10Cr | |
| -0.52% | -6.33% | +22.64% | +25.16% | 4.26TCr | |
| -0.12% | -1.14% | +10.21% | -3.19% | 2.98TCr | |
| -0.18% | -1.54% | +25.22% | +120.35% | 2.92TCr | |
| -0.86% | +4.55% | -24.59% | +63.35% | 2.77TCr | |
| +2.49% | -2.24% | -2.18% | +51.99% | 2.6TCr | |
| +0.13% | +7.38% | -33.95% | -62.57% | 2.14TCr | |
| +0.17% | -2.01% | +26.02% | +8.52% | 2.09TCr | |
| -1.24% | -2.80% | +17.54% | +87.62% | 2.05TCr | |
| -0.53% | -2.74% | -3.31% | -25.17% | 1.83TCr | |
| Average | -0.07% | -0.56% | -3.83% | +18.21% | 2.37TCr | |
| Weighted average by Cap. | -0.08% | -1.11% | +5.83% | +32.84% |
Historical Quotes: Guangzhou R&F Properties Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a537321ae32f.zD4OtmhR5DX-IVYprolmjxSTH4ZzAt-EC2VocakG4Ng.hAZs0y1opWOoVCFZxdZf4DmmJ80FR63WfgdZCf42o72LD2jPAxXRfpUVOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:13 pm | 0.2100 | 400 | 16,33,600 |
| 01:29:27 pm | 0.2080 | 400 | 16,33,200 |
| 01:29:00 pm | 0.2080 | 400 | 16,32,800 |
| 01:28:58 pm | 0.2080 | 400 | 16,32,400 |
| 01:27:30 pm | 0.2080 | 400 | 16,32,000 |
| 01:25:37 pm | 0.2080 | 400 | 16,31,600 |
| 01:23:18 pm | 0.2080 | 400 | 16,31,200 |
| 01:15:03 pm | 0.2070 | 400 | 16,30,800 |
| 01:15:03 pm | 0.2070 | 24,400 | 16,30,400 |
| 01:12:05 pm | 0.2070 | 25,600 | 16,06,000 |
Course Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.25 |
| Current year | 0.2 | | 0.65 |
| 1 year | 0.2 | | 0.9 |
| 3 years | 0.2 | | 3.45 |
| 5 years | 0.2 | | 7.69 |
| 10 years | 0.2 | | 23.85 |
Monthly variations
Annual variations
| 2026 | -58.82% | ||
| 2025 | -62.50% | ||
| 2024 | +19.30% | ||
| 2023 | -40.00% | ||
| 2022 | -34.48% | ||
| 2021 | -70.91% | ||
| 2020 | -30.67% | ||
| 2019 | +21.45% | ||
| 2018 | -32.80% | ||
| 2017 | +87.85% | ||
| 2016 | -1.78% | ||
| 2015 | +0.63% | ||
| 2014 | -16.31% | ||
| 2013 | -12.09% | ||
| 2012 | +110.10% | ||
| 2011 | -44.78% | ||
| 2010 | -18.83% | ||
| 2009 | +60.23% | ||
| 2008 | -69.24% | ||
| 2007 | +65.48% | ||
| 2006 | +148.89% | ||
| 2005 | +142.15% |
- Stock Market
- Stocks
- 2777 Stock
- Quotes Guangzhou R&F Properties Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
