GUANGZHOU R&F PROPERTIES CO., LTD. Quotes Guangzhou R&F Properties Co., Ltd.
Equities
2777
CNE100000569
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 HKD | -4.12% |
|
+20.78% | -18.42% |
| 12/04 | Guangzhou R&F Logs 1 Billion Yuan Contracted Sales in March | MT |
| 12/04 | Guangzhou R&F Properties Co., Ltd. Reports Unaudited Group Sales Results for the Month and Year to Date Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.78 $ | 0.83 $ | 0.89 $ | 0.97 $ | 0.93 $ |
| Volume | 2 410 468 | 6 375 728 | 8 712 525 | 40 325 500 | 4 765 192 |
| Change | +1.30% | +6.41% | +7.23% | +8.99% | -4.12% |
| Opening | 0.77 | 0.78 | 0.84 | 0.92 | 0.97 |
| High | 0.79 | 0.83 | 0.90 | 1.04 | 0.98 |
| Low | 0.76 | 0.77 | 0.81 | 0.88 | 0.92 |
Performance
| 1 day | -4.12% | ||
| 1 week | +20.78% | ||
| Current month | +6.90% | ||
| 1 month | +4.49% | ||
| 3 months | -10.58% | ||
| 6 months | -16.22% | ||
| Current year | -18.42% | ||
| 1 year | -38.41% | ||
| 3 years | -90.64% | ||
| 5 years | -94.03% | ||
| 10 years | -90.81% |
Volumes
marketsDaily volume
4 765 192
Estimated daily volume
18 513 281
Avg. Volume 20 sessions
5 472 811
Daily volume ratio
3.38
Avg. Volume 20 sessions HKD
5 089 714.23
Avg. Volume 20 sessions USD
650 343.33
Record volume 1
255 541 400
Record volume 2
134 086 700
Record volume 3
109 212 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 089 329 160
Capitalization (USD)
426 608 553
Net sales (CNY)
36 238 835 000
Net sales (USD)
5 004 256 964
Number of employees
25 143
Sales / Employee (CNY)
1 441 309
Sales / Employee (USD)
199 032
Free-Float
43.01 %
Free-Float capitalization (HKD)
1 328 678 323
Free-Float capitalization (USD)
183 478 518
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.76
1.04
1 month
0.761.04
Current year
0.761.19
1 year
0.762.26
3 years
0.7610.68
5 years
0.7616.48
10 years
0.7623.85
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.84
Moving average 50 days
0.95
Moving average 100 days
1.00
Price spread / (MMA5)
-12.90%
Price spread / (MMA20)
-9.89%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
50.26
RSI 14 days
44.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.12% | +20.78% | -18.42% | -38.41% | 427M | ||
| +3.03% | +2.54% | +40.28% | +81.11% | 27.94B | ||
| +1.03% | +2.58% | -13.03% | -31.23% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +107.91% | 26.95B | ||
| -0.87% | +16.19% | +1.25% | -21.47% | 25.32B | ||
| +3.46% | +3.00% | +49.49% | +74.71% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
| -0.96% | +21.86% | +4.51% | -26.71% | 19.52B | ||
| +1.45% | +0.50% | +30.40% | +73.73% | 16.23B | ||
| +0.60% | +6.48% | -14.03% | -26.98% | 14.98B | ||
| +0.63% | +4.57% | 0.00% | -13.95% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +16.08% | 13.26B | ||
| +1.24% | +6.52% | +3.42% | -21.82% | 11.94B | ||
| Average | +0.86% | +6.55% | +6.52% | +20.37% | ||
| Weighted average by Cap. | +1.04% | +5.95% | +10.32% | +27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a.Ib4m87LLfTCCuIRJrN50R0TAyuSwm92hGdg2YYtMMCw.SM0Ug_mKGEj43Pcvz60xPxGJhLyI9Lf7b7NxLdF8eW1Kx0eiy45JX9WI6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:36:40 am | 0.93 | 4,800 | 4,509,600 |
| 08:36:33 am | 0.93 | 10,000 | 4,504,800 |
| 08:34:05 am | 0.93 | 16,400 | 4,494,800 |
| 08:34:03 am | 0.93 | 26,000 | 4,478,400 |
| 08:33:46 am | 0.93 | 4,800 | 4,452,400 |
| 08:32:34 am | 0.92 | 16,800 | 4,447,600 |
| 08:32:34 am | 0.92 | 4,000 | 4,430,800 |
| 08:25:03 am | 0.93 | 2,800 | 4,426,800 |
| 08:23:11 am | 0.93 | 18,400 | 4,424,000 |
| 08:19:58 am | 0.93 | 20,000 | 4,405,600 |
Monthly variations
Annual change
| 2024 | -14.91% | ||
| 2023 | -40.00% | ||
| 2022 | -34.48% | ||
| 2021 | -70.91% | ||
| 2020 | -30.67% | ||
| 2019 | +21.45% | ||
| 2018 | -32.80% | ||
| 2017 | +87.85% | ||
| 2016 | -1.78% | ||
| 2015 | +0.63% | ||
| 2014 | -16.31% | ||
| 2013 | -12.09% | ||
| 2012 | +110.10% | ||
| 2011 | -44.78% | ||
| 2010 | -18.83% | ||
| 2009 | +60.23% | ||
| 2008 | -69.24% | ||
| 2007 | +65.48% | ||
| 2006 | +148.89% | ||
| 2005 | +142.15% |
- Stock Market
- Equities
- 2777 Stock
- Quotes Guangzhou R&F Properties Co., Ltd.
