GUANGZHOU KDT MACHINERY CO.,LTD. Quotes Guangzhou KDT Machinery Co.,Ltd.
Equities
002833
CNE100002C88
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.56 CNY | -2.71% |
|
-0.51% | +21.53% |
| 26/04 | Guangzhou KDT Machinery Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| 26/04 | Guangzhou KDT Machinery Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.17 ¥ | 21.67 ¥ | 21.98 ¥ | 22.16 ¥ | 21.56 ¥ |
| Volume | 6 690 655 | 5 863 338 | 4 691 415 | 6 127 844 | 3 382 796 |
| Change | +∞% | +2.36% | +1.43% | +0.82% | -2.71% |
| Opening | 20.77 | 21.27 | 21.90 | 22.00 | 22.15 |
| High | 21.29 | 21.79 | 22.11 | 22.43 | 22.15 |
| Low | 20.33 | 21.00 | 21.53 | 21.88 | 21.50 |
Performance
| 1 day | -2.71% | ||
| 1 week | -0.51% | ||
| Current month | -0.51% | ||
| 1 month | +5.07% | ||
| 3 months | +24.05% | ||
| 6 months | +18.79% | ||
| Current year | +21.53% | ||
| 1 year | +21.74% | ||
| 3 years | -17.56% | ||
| 5 years | +68.78% |
Volumes
marketsDaily volume
3 382 796
Avg. Volume 20 sessions
4 636 010
Avg. Volume 20 sessions CNY
99 952 375.60
Avg. Volume 20 sessions USD
13 834 208.40
Record volume 1
75 292 032
Record volume 2
57 774 933
Record volume 3
57 220 521
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 144 652 188
Capitalization (USD)
1 265 693 020
Net sales (CNY)
2 682 651 900
Net sales (USD)
371 300 484
Number of employees
1 905
Sales / Employee (CNY)
1 408 216
Sales / Employee (USD)
194 908
Free-Float
46.04 %
Free-Float capitalization (CNY)
4 210 644 551
Free-Float capitalization (USD)
582 786 891
Average Daily Capital Traded
1.09%
Highs and lows
1 week
21.50
22.43
1 month
19.5622.43
Current year
14.8022.43
1 year
14.8022.43
3 years
12.1631.11
5 years
9.6031.77
10 years
4.2531.77
Indicators
Moving average 5 days
21.71
Moving average 20 days
21.09
Moving average 50 days
19.87
Moving average 100 days
18.50
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-14.19%
STIM
RSI 9 days
57.71
RSI 14 days
59.26
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -0.51% | +21.53% | +21.74% | 1.27B | ||
| -0.39% | +3.85% | +2.59% | +24.40% | 15.5B | ||
| +1.67% | +10.91% | +42.08% | +44.47% | 5.51B | ||
| -3.64% | -2.69% | -15.23% | -41.90% | 4.67B | ||
| -0.23% | +2.81% | -7.62% | -19.25% | 4.77B | ||
| -0.67% | +2.43% | -9.36% | -27.87% | 4.53B | ||
| +0.15% | +5.94% | +18.07% | +19.35% | 4.47B | ||
| +8.20% | +8.59% | +49.19% | +17.02% | 3.7B | ||
| +3.48% | +1.45% | +13.16% | -17.80% | 3.79B | ||
| +0.81% | +8.49% | +1.22% | +45.09% | 3.32B | ||
| +1.34% | -1.23% | -6.04% | +54.11% | 3.11B | ||
| +0.38% | +7.56% | -10.52% | -3.11% | 2.74B | ||
| -4.11% | -3.51% | -1.06% | -2.71% | 2.52B | ||
| -0.44% | -1.88% | +21.12% | +52.29% | 2.14B | ||
| +0.80% | -5.91% | +16.53% | +37.98% | 2.05B | ||
| +11.13% | +5.36% | -3.91% | -30.33% | 2.21B | ||
| Average | +0.97% | +1.99% | +8.23% | +10.84% | ||
| Weighted average by Cap. | +0.68% | +2.45% | +7.34% | +11.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.53% | ||
| 2023 | +43.88% | ||
| 2022 | -46.36% | ||
| 2021 | +3.40% | ||
| 2020 | +75.29% | ||
| 2019 | +16.97% | ||
| 2018 | -45.21% | ||
| 2017 | +252.16% | ||
| 2016 | +21.02% |
- Stock Market
- Equities
- 002833 Stock
- Quotes Guangzhou KDT Machinery Co.,Ltd.