Quotes Guangzhou Haige Communications Group Incorporated Company
Equities
002465
CNE100000T24
Communications & Networking
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.9 CNY | -2.15% | -.--% | -15.18% |
24/04 | Haige Communications' Q1 Profit Rises Marginally; Revenue Grows 11% | MT |
24/04 | Guangzhou Haige Communications Group Incorporated Company Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 11.24 ¥ | 10.78 ¥ | 10.9 ¥ | 11.14 ¥ | 10.9 ¥ |
Volume | 76 908 630 | 73 993 580 | 69 101 200 | 63 365 870 | 39 855 170 |
Change | +∞% | -4.09% | +1.11% | +2.20% | -2.15% |
Opening | 10.93 | 11.15 | 10.70 | 10.85 | 11.15 |
High | 11.25 | 11.15 | 11.07 | 11.25 | 11.22 |
Low | 10.73 | 10.69 | 10.65 | 10.80 | 10.87 |
Performance
1 day | -2.15% | ||
1 month | -2.94% | ||
3 months | +17.20% | ||
6 months | -11.81% | ||
Current year | -15.18% | ||
1 year | +10.66% | ||
3 years | +9.77% | ||
5 years | +17.46% | ||
10 years | +69.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Satellite Communications Network
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.15% | -.--% | -15.18% | +10.66% | 3.74B | ||
-1.97% | -2.55% | -28.16% | -29.34% | 1.28B | ||
-2.90% | +0.86% | -2.50% | -1.76% | 742M | ||
-0.46% | +1.87% | -12.55% | -3.82% | 670M | ||
+1.25% | +1.25% | -10.34% | -8.84% | 502M | ||
-2.08% | -4.36% | -17.44% | -34.88% | 296M | ||
+2.53% | +6.58% | +0.69% | -59.16% | 151M | ||
+7.82% | +27.99% | +101.20% | +48.38% | 95.34M | ||
-5.24% | -2.25% | +7.43% | -4.82% | 70.66M | ||
-0.50% | 0.00% | -8.68% | -16.67% | 51.95M | ||
Average | -0.37% | +2.99% | +1.45% | -10.02% | ||
Weighted average by Cap. | -1.62% | -0.97% | -13.63% | -2.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.18% | ||
2023 | +58.25% | ||
2022 | -25.64% | ||
2021 | +0.83% | ||
2020 | -.--% | ||
2019 | +38.85% | ||
2018 | -18.67% | ||
2017 | -17.68% | ||
2016 | -30.20% | ||
2015 | +72.77% | ||
2014 | +39.46% | ||
2013 | +44.06% | ||
2012 | +24.57% | ||
2011 | -43.18% | ||
2010 | -18.37% |
- Stock Market
- Equities
- 002465 Stock
- Quotes Guangzhou Haige Communications Group Incorporated Company