GUANGZHOU FANGBANG ELECTRONICS CO.,LTD Quotes Guangzhou Fangbang Electronics Co.,Ltd
Equities
688020
CNE100003MB2
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.94 CNY | +0.50% |
|
-8.27% | -42.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.88 ¥ | 30.01 ¥ | 29.09 ¥ | 27.8 ¥ | 27.94 ¥ |
| Volume | 563 627 | 533 381 | 591 236 | 581 294 | 398 181 |
| Change | -1.90% | +0.44% | -3.07% | -4.43% | +0.50% |
| Opening | 30.40 | 29.86 | 30.31 | 29.08 | 27.58 |
| High | 30.55 | 30.79 | 30.55 | 29.09 | 28.50 |
| Low | 29.58 | 29.85 | 28.93 | 27.62 | 27.58 |
Performance
| 1 day | +0.50% | ||
| 1 week | -8.27% | ||
| Current month | -7.64% | ||
| 1 month | -2.00% | ||
| 3 months | +6.32% | ||
| 6 months | -54.23% | ||
| Current year | -42.37% | ||
| 1 year | -41.30% | ||
| 3 years | -63.93% |
Volumes
marketsDaily volume
398 181
Avg. Volume 20 sessions
699 842
Avg. Volume 20 sessions CNY
19 553 585.48
Avg. Volume 20 sessions USD
2 706 822.39
Record volume 1
14 066 600
Record volume 2
8 961 931
Record volume 3
8 881 871
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 239 459 232
Capitalization (USD)
310 010 581
Net sales (CNY)
345 149 300
Net sales (USD)
47 779 363
Number of employees
467
Sales / Employee (CNY)
739 078
Sales / Employee (USD)
102 311
Free-Float
38.92 %
Free-Float capitalization (CNY)
880 730 401
Free-Float capitalization (USD)
121 920 390
Average Daily Capital Traded
0.87%
Highs and lows
1 week
27.58
30.79
1 month
23.0731.26
Current year
20.4449.67
1 year
20.4464.25
3 years
20.44109.30
5 years
20.44141.95
10 years
20.44141.95
Indicators
Moving average 5 days
28.94
Moving average 20 days
28.05
Moving average 50 days
30.35
Moving average 100 days
35.67
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+27.67%
STIM
RSI 9 days
41.48
RSI 14 days
44.00
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -8.27% | -42.37% | -41.30% | 31Cr | ||
| +1.10% | +3.08% | +29.69% | +71.19% | 7.72TCr | ||
| +1.47% | +1.47% | +64.59% | +67.80% | 7.37TCr | ||
| +0.34% | -0.62% | -6.23% | +6.45% | 3.38TCr | ||
| +1.64% | +0.71% | -9.78% | +17.82% | 3.08TCr | ||
| -0.17% | +0.19% | -7.65% | +47.82% | 1.42TCr | ||
| -0.28% | +1.30% | -7.79% | -14.77% | 1.05TCr | ||
| +0.48% | +0.34% | +11.67% | +29.75% | 1.01TCr | ||
| -3.01% | +13.97% | -7.51% | +41.63% | 976.29Cr | ||
| +4.19% | +2.44% | +30.14% | +103.70% | 863.69Cr | ||
| +5.74% | +11.03% | +22.10% | +153.07% | 839.98Cr | ||
| -0.31% | -3.65% | +6.20% | +27.82% | 822.12Cr | ||
| +2.32% | +5.14% | -18.18% | -6.42% | 804.04Cr | ||
| -3.99% | -3.78% | +62.51% | +78.76% | 786.72Cr | ||
| -0.23% | -7.42% | +47.18% | +156.08% | 735.45Cr | ||
| -0.93% | -3.31% | -5.81% | -3.51% | 735.07Cr | ||
| Average | +0.55% | +1.30% | +10.55% | +45.99% | ||
| Weighted average by Cap. | +0.90% | +1.75% | +23.80% | +52.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.37% | ||
| 2023 | -8.13% | ||
| 2022 | -42.11% | ||
| 2021 | -4.26% | ||
| 2020 | +4.94% | ||
| 2019 | -10.26% |
- Stock Market
- Equities
- 688020 Stock
- Quotes Guangzhou Fangbang Electronics Co.,Ltd