GUANGDONG PIANO CUSTOMIZED FURNITURE CO., LTD. Quotes Guangdong Piano Customized Furniture Co., Ltd.
Equities
002853
CNE100002JS4
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.01 CNY | +6.63% |
|
+7.52% | -30.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 8.63 ¥ | 8.45 ¥ | 9.01 ¥ |
| Volume | 9 119 365 | 5 882 635 | 8 240 555 |
| Change | +∞% | -2.09% | +6.63% |
| Opening | 8.35 | 8.59 | 8.60 |
| High | 8.64 | 8.71 | 9.06 |
| Low | 8.31 | 8.36 | 8.60 |
Performance
| 1 day | +6.63% | ||
| 1 week | +7.52% | ||
| Current month | +6.63% | ||
| 1 month | -10.88% | ||
| 3 months | +7.65% | ||
| 6 months | -36.23% | ||
| Current year | -30.10% | ||
| 1 year | -49.78% | ||
| 3 years | -64.02% | ||
| 5 years | -55.29% |
Volumes
marketsDaily volume
8 240 555
Avg. Volume 20 sessions
7 049 182
Avg. Volume 20 sessions CNY
63 513 129.82
Avg. Volume 20 sessions USD
8 812 319.74
Record volume 1
25 704 020
Record volume 2
24 510 560
Record volume 3
24 312 030
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
1 539 298 959
Capitalization (USD)
213 574 652
Net sales (CNY)
1 315 979 612
Net sales (USD)
182 589 539
Number of employees
2 151
Sales / Employee (CNY)
611 799
Sales / Employee (USD)
84 886
Free-Float
47.46 %
Free-Float capitalization (CNY)
744 962 379
Free-Float capitalization (USD)
103 362 040
Average Daily Capital Traded
4.13%
Highs and lows
1 week
8.36
9.06
1 month
7.5410.17
Current year
6.4813.38
1 year
6.4820.30
3 years
6.4825.57
5 years
6.4829.35
10 years
6.4858.58
Indicators
Moving average 5 days
8.57
Moving average 20 days
8.81
Moving average 50 days
9.17
Moving average 100 days
10.60
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+17.65%
STIM
RSI 9 days
57.00
RSI 14 days
51.60
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.63% | +7.52% | -30.10% | -49.78% | 214M | ||
| +1.57% | -1.80% | +7.18% | +24.00% | 6.01B | ||
| +2.72% | +3.50% | +19.53% | +111.56% | 2.19B | ||
| +5.16% | +7.98% | -6.44% | -32.78% | 894M | ||
| +0.47% | +3.08% | +16.79% | +15.45% | 852M | ||
| +3.80% | +7.08% | -24.60% | -7.66% | 306M | ||
| -5.93% | -1.97% | -60.16% | -70.15% | 290M | ||
| +1.10% | +9.68% | +72.73% | +40.43% | 221M | ||
| -0.76% | +4.80% | +53.22% | +9.17% | 177M | ||
| +1.96% | +2.36% | +14.29% | -27.78% | 76.88M | ||
| Average | +1.67% | +4.57% | +6.24% | +1.25% | ||
| Weighted average by Cap. | +1.92% | +1.16% | +7.98% | +30.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.10% | ||
| 2023 | -33.83% | ||
| 2022 | +12.41% | ||
| 2021 | -29.18% | ||
| 2020 | +34.01% | ||
| 2019 | -0.60% | ||
| 2018 | -44.80% | ||
| 2017 | +86.21% |
- Stock Market
- Equities
- 002853 Stock
- Quotes Guangdong Piano Customized Furniture Co., Ltd.