GUANGDONG JINMA ENTERTAINMENT CORPORATION LIMITED Quotes Guangdong Jinma Entertainment Corporation Limited
Equities
300756
CNE100003JS2
Recreational Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.6 CNY | -3.41% |
|
-11.40% | -16.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 15.34 ¥ | 14.13 ¥ | 13.97 ¥ | 14.08 ¥ | 13.6 ¥ |
| Volume | 10 524 240 | 11 085 620 | 7 620 484 | 6 222 100 | 5 640 882 |
| Change | +3.72% | -7.89% | -1.13% | +0.79% | -3.41% |
| Opening | 14.40 | 14.45 | 14.04 | 13.83 | 14.34 |
| High | 15.77 | 15.02 | 14.48 | 14.28 | 14.34 |
| Low | 14.39 | 13.90 | 13.73 | 13.60 | 13.51 |
Performance
| 1 day | -3.41% | ||
| 1 week | -11.40% | ||
| Current month | +0.44% | ||
| 1 month | +0.44% | ||
| 3 months | -1.16% | ||
| 6 months | -18.37% | ||
| Current year | -16.05% | ||
| 1 year | -27.51% | ||
| 3 years | -32.22% | ||
| 5 years | -37.72% |
Volumes
marketsDaily volume
5 640 882
Avg. Volume 20 sessions
9 044 588
Avg. Volume 20 sessions CNY
123 006 396.80
Avg. Volume 20 sessions USD
16 990 750.58
Record volume 1
18 268 988
Record volume 2
15 761 220
Record volume 3
14 763 420
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (CNY)
2 143 722 904
Capitalization (USD)
296 110 301
Net sales (CNY)
738 455 355
Net sales (USD)
102 002 100
Number of employees
1 144
Sales / Employee (CNY)
645 503
Sales / Employee (USD)
89 163
Free-Float
51.81 %
Free-Float capitalization (CNY)
1 110 692 776
Free-Float capitalization (USD)
153 418 882
Average Daily Capital Traded
5.74%
Highs and lows
1 week
13.51
15.77
1 month
11.4315.90
Current year
8.5417.29
1 year
8.5420.42
3 years
8.5425.43
5 years
8.5426.29
10 years
8.5430.66
Indicators
Moving average 5 days
14.22
Moving average 20 days
13.59
Moving average 50 days
13.11
Moving average 100 days
14.07
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
47.90
RSI 14 days
49.76
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | -11.40% | -16.05% | -27.51% | 296M | ||
| -1.79% | -6.62% | -16.65% | -4.89% | 5.48B | ||
| -3.24% | -3.82% | -15.92% | +25.82% | 5.3B | ||
| -1.89% | -1.55% | -10.14% | -21.62% | 4.81B | ||
| -3.46% | -1.52% | -31.02% | -9.46% | 3.04B | ||
| -2.31% | +0.35% | -3.24% | +21.61% | 2.96B | ||
| -4.17% | +1.63% | +18.75% | +19.07% | 2.63B | ||
| -0.71% | +0.66% | +18.67% | +45.60% | 2.04B | ||
| -2.67% | -5.23% | -15.50% | +5.92% | 1.8B | ||
| +0.18% | +12.00% | +35.59% | +29.63% | 1.14B | ||
| -0.35% | -0.88% | +25.15% | +41.18% | 772M | ||
| 0.00% | +2.99% | +3.40% | +37.72% | 703M | ||
| -.--% | +5.63% | +10.06% | -1.99% | 549M | ||
| -2.97% | +3.66% | -9.57% | -9.67% | 472M | ||
| +1.03% | -6.90% | -15.18% | -29.87% | 346M | ||
| +0.60% | +0.91% | +2.15% | -0.30% | 258M | ||
| Average | -1.57% | -1.33% | -1.22% | +7.58% | ||
| Weighted average by Cap. | -2.23% | -2.36% | -6.60% | +8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.05% | ||
| 2023 | -2.29% | ||
| 2022 | -18.35% | ||
| 2021 | +26.08% | ||
| 2020 | -9.44% | ||
| 2019 | -19.10% | ||
| 2018 | -.--% |
- Stock Market
- Equities
- 300756 Stock
- Quotes Guangdong Jinma Entertainment Corporation Limited
