GUANGDONG HOTATA TECHNOLOGY GROUP CO.,LTD. Quotes Guangdong Hotata Technology Group Co.,Ltd.
Equities
603848
CNE100002TB9
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.02 CNY | +2.60% |
|
+1.42% | -2.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.81 ¥ | 15.29 ¥ | 15.13 ¥ | 14.64 ¥ | 15.02 ¥ |
| Volume | 3 078 455 | 4 924 700 | 2 456 200 | 3 381 106 | 3 324 600 |
| Change | +∞% | +3.24% | -1.05% | -3.24% | +2.60% |
| Opening | 14.70 | 14.90 | 15.19 | 15.13 | 14.56 |
| High | 14.91 | 15.58 | 15.28 | 15.13 | 15.23 |
| Low | 14.51 | 14.88 | 14.96 | 14.60 | 14.56 |
Performance
| 1 day | +2.60% | ||
| 1 week | +1.42% | ||
| Current month | +1.42% | ||
| 1 month | +2.32% | ||
| 3 months | +15.45% | ||
| 6 months | -4.63% | ||
| Current year | -2.97% | ||
| 1 year | +4.23% | ||
| 3 years | +22.81% | ||
| 5 years | -19.46% |
Volumes
marketsDaily volume
3 324 600
Avg. Volume 20 sessions
3 654 955
Avg. Volume 20 sessions CNY
54 897 424.10
Avg. Volume 20 sessions USD
7 604 281.39
Record volume 1
30 759 250
Record volume 2
29 608 700
Record volume 3
28 287 320
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (CNY)
5 910 925 021
Capitalization (USD)
818 769 512
Net sales (CNY)
1 688 325 300
Net sales (USD)
233 863 444
Number of employees
1 311
Sales / Employee (CNY)
1 287 815
Sales / Employee (USD)
178 386
Free-Float
11.78 %
Free-Float capitalization (CNY)
696 030 983
Free-Float capitalization (USD)
96 412 820
Average Daily Capital Traded
0.93%
Highs and lows
1 week
14.56
15.58
1 month
13.0015.58
Current year
10.8216.63
1 year
10.8217.20
3 years
10.4018.31
5 years
10.4021.89
10 years
9.4729.85
Indicators
Moving average 5 days
14.98
Moving average 20 days
14.44
Moving average 50 days
14.32
Moving average 100 days
14.62
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
56.36
RSI 14 days
55.01
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +1.42% | -2.97% | +4.23% | 819M | ||
| +1.14% | +1.33% | +32.67% | +23.32% | 32.25B | ||
| +0.25% | +4.94% | +57.63% | +106.32% | 8.09B | ||
| +2.20% | +7.94% | +104.66% | +74.32% | 7.18B | ||
| +0.27% | +0.68% | -21.86% | -30.01% | 5.18B | ||
| +1.27% | +5.78% | +42.41% | +98.70% | 3.4B | ||
| -1.67% | +5.92% | +3.15% | +19.19% | 3.19B | ||
| +9.23% | +9.36% | +14.08% | +13.49% | 3.14B | ||
| +1.75% | +3.00% | +12.03% | -2.28% | 3.13B | ||
| +2.77% | -0.82% | -8.91% | -34.58% | 2.7B | ||
| -0.50% | +6.10% | +25.56% | +15.99% | 2.23B | ||
| +2.43% | +4.09% | +18.74% | +9.84% | 1.91B | ||
| -1.21% | -2.23% | -43.02% | -43.02% | 1.67B | ||
| +3.78% | +4.48% | +90.41% | +48.07% | 1.34B | ||
| +0.76% | +2.93% | -6.06% | -24.00% | 1.25B | ||
| +0.06% | +8.64% | +18.73% | +7.62% | 1.24B | ||
| Average | +1.57% | +3.22% | +21.08% | +17.95% | ||
| Weighted average by Cap. | +1.35% | +2.76% | +32.08% | +29.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.97% | ||
| 2023 | +10.97% | ||
| 2022 | +0.72% | ||
| 2021 | +10.27% | ||
| 2020 | -9.44% | ||
| 2019 | -8.21% | ||
| 2018 | -33.41% | ||
| 2017 | +99.74% |
- Stock Market
- Equities
- 603848 Stock
- Quotes Guangdong Hotata Technology Group Co.,Ltd.