GUANGDONG GREEN PRECISION COMPONENTS CO., LTD Quotes Guangdong Green Precision Components Co., Ltd
Equities
300968
CNE100004KC2
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.85 CNY | -0.56% |
|
+5.73% | -26.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.54 ¥ | 8.47 ¥ | 8.65 ¥ | 8.9 ¥ | 8.85 ¥ |
| Volume | 5 121 500 | 4 112 200 | 4 581 666 | 5 154 200 | 5 052 200 |
| Change | +2.03% | -0.82% | +2.13% | +2.89% | -0.56% |
| Opening | 8.45 | 8.55 | 8.48 | 8.72 | 8.97 |
| High | 8.71 | 8.66 | 8.72 | 8.90 | 8.97 |
| Low | 8.39 | 8.39 | 8.48 | 8.55 | 8.79 |
Performance
| 1 day | -0.56% | ||
| 1 week | +5.73% | ||
| Current month | -0.56% | ||
| 1 month | +13.46% | ||
| 3 months | +12.74% | ||
| 6 months | -23.31% | ||
| Current year | -26.74% | ||
| 1 year | +9.94% | ||
| 3 years | -48.81% |
Volumes
marketsDaily volume
5 052 200
Avg. Volume 20 sessions
6 044 743
Avg. Volume 20 sessions CNY
53 495 975.55
Avg. Volume 20 sessions USD
7 393 143.82
Record volume 1
93 004 530
Record volume 2
77 008 720
Record volume 3
69 032 100
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 659 217 077
Capitalization (USD)
505 703 800
Net sales (CNY)
1 123 546 315
Net sales (USD)
155 274 101
Number of employees
4 355
Sales / Employee (CNY)
257 990
Sales / Employee (USD)
35 654
Free-Float
32.89 %
Free-Float capitalization (CNY)
1 203 475 424
Free-Float capitalization (USD)
166 320 304
Average Daily Capital Traded
1.46%
Highs and lows
1 week
8.39
8.97
1 month
7.439.17
Current year
6.0813.00
1 year
6.0814.82
3 years
6.0817.68
5 years
6.0826.31
10 years
6.0826.31
Indicators
Moving average 5 days
8.68
Moving average 20 days
8.54
Moving average 50 days
9.08
Moving average 100 days
9.64
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+8.93%
STIM
RSI 9 days
55.59
RSI 14 days
52.14
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +5.73% | -26.74% | +9.94% | 506M | ||
| +1.10% | +4.88% | +34.53% | +75.94% | 80.1B | ||
| -1.47% | -1.18% | +60.29% | +62.62% | 71.95B | ||
| +2.54% | +5.40% | -1.50% | +8.76% | 34.79B | ||
| -0.06% | +3.40% | -8.21% | +12.45% | 31.37B | ||
| +5.21% | +2.68% | -5.02% | +44.06% | 14.59B | ||
| +0.35% | +3.30% | -4.49% | -15.46% | 10.91B | ||
| -0.68% | -0.14% | +10.98% | +24.36% | 10.01B | ||
| -2.91% | -1.77% | -9.15% | +40.30% | 9.93B | ||
| +1.31% | +8.31% | +35.29% | +91.89% | 8.98B | ||
| +6.02% | +7.95% | +82.73% | +90.30% | 8.84B | ||
| -0.94% | -0.31% | +6.20% | +27.95% | 8.24B | ||
| +0.39% | +5.26% | +21.55% | +142.39% | 8.36B | ||
| -1.12% | -0.60% | -20.51% | -10.22% | 7.81B | ||
| +1.48% | +7.11% | +58.01% | +151.93% | 7.89B | ||
| +0.25% | -0.71% | -5.60% | -8.70% | 7.36B | ||
| Average | +0.67% | +2.76% | +14.27% | +46.78% | ||
| Weighted average by Cap. | +0.55% | +1.79% | +25.53% | +51.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.74% | ||
| 2023 | +50.62% | ||
| 2022 | -41.67% | ||
| 2021 | -36.96% |
- Stock Market
- Equities
- 300968 Stock
- Quotes Guangdong Green Precision Components Co., Ltd
