Quotes Guangdong Golden Dragon Development Inc.
Equities
000712
CNE000000PJ5
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.73 CNY | +0.37% | -3.16% | -26.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 11.03 ¥ | 11 ¥ | 10.71 ¥ | 10.69 ¥ | 10.73 ¥ |
Volume | 18 854 230 | 12 759 620 | 12 602 300 | 14 847 730 | 12 778 160 |
Change | +∞% | -0.27% | -2.64% | -0.19% | +0.37% |
Opening | 11.20 | 10.96 | 10.99 | 10.68 | 10.73 |
High | 11.34 | 11.10 | 10.99 | 10.80 | 10.76 |
Low | 11.00 | 10.89 | 10.67 | 10.67 | 10.51 |
Performance
1 day | +0.37% | ||
1 week | -3.16% | ||
Current month | -3.16% | ||
1 month | -5.21% | ||
3 months | -3.33% | ||
6 months | -35.56% | ||
Current year | -26.86% | ||
1 year | -22.53% | ||
3 years | -28.18% | ||
5 years | -11.83% | ||
10 years | -19.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | -3.16% | -26.86% | -22.53% | 1.33B | ||
+0.17% | +4.96% | +5.39% | +17.39% | 160B | ||
-0.18% | +3.78% | +17.88% | +40.98% | 155B | ||
+0.89% | +0.09% | +10.62% | +60.06% | 139B | ||
+0.33% | +3.27% | +23.50% | +37.01% | 121B | ||
+0.79% | +0.26% | -6.43% | -12.93% | 36.56B | ||
+0.43% | +1.03% | +12.74% | +46.85% | 26.05B | ||
+4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
+1.44% | -0.79% | +18.02% | +41.13% | 20.07B | ||
+0.89% | +1.24% | +39.14% | +82.95% | 16.96B | ||
+0.68% | +0.75% | +8.14% | +0.27% | 16.26B | ||
+4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
+0.58% | +0.80% | -0.50% | -4.14% | 15.96B | ||
+1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
+1.42% | +5.07% | +16.30% | +41.66% | 12.55B | ||
+0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
Average | +1.18% | +1.52% | +7.13% | +14.97% | ||
Weighted average by Cap. | +0.62% | +2.86% | +11.78% | +30.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.86% | ||
2023 | +13.37% | ||
2022 | -17.84% | ||
2021 | -0.38% | ||
2020 | +4.01% | ||
2019 | +67.40% | ||
2018 | -46.53% | ||
2017 | -27.56% | ||
2016 | -19.51% | ||
2015 | +7.06% | ||
2014 | +137.04% | ||
2013 | +106.76% | ||
2012 | +9.68% | ||
2011 | -42.01% | ||
2010 | -18.46% | ||
2009 | +267.70% | ||
2008 | -71.61% | ||
2007 | +912.35% | ||
2006 | +8.00% | ||
2005 | -19.87% | ||
2004 | -18.18% | ||
2003 | -42.22% | ||
2002 | -19.38% | ||
2001 | -29.67% | ||
2000 | +49.87% | ||
1999 | +52.12% | ||
1998 | +18.89% |
- Stock Market
- Equities
- 000712 Stock
- Quotes Guangdong Golden Dragon Development Inc.