GUANGDONG FAITH LONG CRYSTAL TECHNOLOGY CO.,LTD. Quotes Guangdong Faith Long Crystal Technology Co.,LTD.
Equities
300460
CNE100001ZQ6
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 CNY | +1.78% |
|
-0.58% | -29.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.12 ¥ | 8.16 ¥ | 8.21 ¥ | 8.45 ¥ | 8.6 ¥ |
| Volume | 5 774 340 | 4 658 500 | 5 328 700 | 6 435 300 | 6 193 600 |
| Change | -3.33% | +0.49% | +0.61% | +2.92% | +1.78% |
| Opening | 8.32 | 8.12 | 8.19 | 8.30 | 8.49 |
| High | 8.36 | 8.38 | 8.39 | 8.51 | 8.61 |
| Low | 8.02 | 8.10 | 8.03 | 8.24 | 8.34 |
Performance
| 1 day | +1.78% | ||
| 1 week | -0.58% | ||
| Current month | +0.82% | ||
| 1 month | +24.64% | ||
| 3 months | +33.75% | ||
| 6 months | -33.74% | ||
| Current year | -29.85% | ||
| 1 year | -4.34% | ||
| 3 years | -47.04% | ||
| 5 years | +36.66% |
Volumes
marketsDaily volume
6 193 600
Avg. Volume 20 sessions
6 803 297
Avg. Volume 20 sessions CNY
58 508 354.20
Avg. Volume 20 sessions USD
8 100 423.13
Record volume 1
63 818 940
Record volume 2
63 584 870
Record volume 3
63 271 460
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 373 938 468
Capitalization (USD)
328 669 407
Net sales (CNY)
396 198 307
Net sales (USD)
54 853 259
Number of employees
1 062
Sales / Employee (CNY)
373 068
Sales / Employee (USD)
51 651
Free-Float
71.92 %
Free-Float capitalization (CNY)
1 707 380 108
Free-Float capitalization (USD)
236 385 069
Average Daily Capital Traded
2.46%
Highs and lows
1 week
8.02
8.61
1 month
6.898.88
Current year
5.5112.41
1 year
5.5114.58
3 years
5.5128.99
5 years
5.5128.99
10 years
5.4344.51
Indicators
Moving average 5 days
8.31
Moving average 20 days
8.13
Moving average 50 days
8.64
Moving average 100 days
9.38
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+9.07%
STIM
RSI 9 days
59.11
RSI 14 days
54.09
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | -0.58% | -29.85% | -4.34% | 33Cr | ||
| +0.15% | +3.37% | +33.07% | +76.47% | 7.91TCr | ||
| -0.87% | -0.29% | +62.68% | +66.67% | 7.39TCr | ||
| +1.53% | +2.71% | -4.44% | +8.65% | 3.43TCr | ||
| -0.38% | +6.10% | -8.16% | +17.80% | 3.16TCr | ||
| -0.31% | -2.47% | -9.72% | +42.63% | 1.39TCr | ||
| +2.63% | +0.62% | -4.82% | -12.39% | 1.06TCr | ||
| +0.48% | +1.72% | +11.74% | +28.48% | 1TCr | ||
| -0.15% | +5.62% | -7.65% | +42.02% | 977.52Cr | ||
| -0.34% | +6.62% | +33.54% | +110.16% | 889.31Cr | ||
| -2.00% | +5.71% | +21.08% | +147.40% | 849.96Cr | ||
| -0.78% | -1.23% | +7.20% | +30.35% | 840.72Cr | ||
| +2.74% | +0.96% | +72.34% | +98.37% | 813.52Cr | ||
| -1.05% | +4.13% | -19.61% | -10.26% | 799.88Cr | ||
| +4.79% | +0.35% | +55.70% | +177.51% | 743.78Cr | ||
| +0.58% | -1.14% | -5.84% | -8.63% | 731.89Cr | ||
| Average | +0.55% | +2.51% | +12.95% | +50.68% | ||
| Weighted average by Cap. | +0.13% | +2.03% | +25.07% | +54.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.85% | ||
| 2023 | +8.59% | ||
| 2022 | -43.41% | ||
| 2021 | +26.51% | ||
| 2020 | +34.38% | ||
| 2019 | +96.30% | ||
| 2018 | -37.02% | ||
| 2017 | -47.88% | ||
| 2016 | -29.15% | ||
| 2015 | +288.66% |
- Stock Market
- Equities
- 300460 Stock
- Quotes Guangdong Faith Long Crystal Technology Co.,LTD.