GUANGDONG DONGFANG PRECISION SCIENCE & TECHNOLOGY CO., LTD. Quotes Guangdong Dongfang Precision Science & Technology Co., Ltd.
Equities
002611
CNE1000016L3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.28 CNY | -8.45% |
|
-1.26% | +26.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.83 ¥ | 7.18 ¥ | 7.09 ¥ | 6.86 ¥ | 6.28 ¥ | 6.28 ¥ |
| Volume | 151 768 200 | 208 655 000 | 107 693 800 | 95 077 100 | 118 307 400 | 118 307 400 |
| Change | +4.27% | +5.12% | -1.25% | -3.24% | -8.45% | -8.45% |
| Opening | 6.54 | 6.90 | 6.98 | 7.05 | 6.70 | 6.7 |
| High | 6.85 | 7.50 | 7.11 | 7.06 | 6.70 | 6.7 |
| Low | 6.46 | 6.73 | 6.90 | 6.74 | 6.18 | 6.18 |
Performance
| 1 day | -8.45% | ||
| 1 week | -1.26% | ||
| Current month | -1.26% | ||
| 1 month | -4.70% | ||
| 3 months | +48.82% | ||
| 6 months | +28.95% | ||
| Current year | +26.61% | ||
| 1 year | +22.42% | ||
| 3 years | +32.21% | ||
| 5 years | +37.42% | ||
| 10 years | +120.23% |
Volumes
marketsDaily volume
118 307 400
Avg. Volume 20 sessions
93 008 297
Avg. Volume 20 sessions CNY
584 092 105.16
Avg. Volume 20 sessions USD
80 763 583.56
Record volume 1
425 886 800
Record volume 2
406 298 100
Record volume 3
399 946 000
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Capitalization (CNY)
8 223 861 425
Capitalization (USD)
1 137 129 767
Net sales (CNY)
4 745 737 321
Net sales (USD)
656 202 591
Number of employees
2 264
Sales / Employee (CNY)
2 096 174
Sales / Employee (USD)
289 842
Free-Float
58.92 %
Free-Float capitalization (CNY)
4 931 767 644
Free-Float capitalization (USD)
681 925 376
Average Daily Capital Traded
7.1%
Highs and lows
1 week
6.18
7.50
1 month
5.867.50
Current year
3.599.28
1 year
3.599.28
3 years
3.549.28
5 years
3.549.28
10 years
2.6415.58
Indicators
Moving average 5 days
6.85
Moving average 20 days
6.48
Moving average 50 days
7.20
Moving average 100 days
5.99
Price spread / (MMA5)
+9.08%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+14.65%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
40.14
RSI 14 days
43.21
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.45% | -1.26% | +26.61% | +22.42% | 1.14B | ||
| -1.84% | +1.15% | +3.63% | +26.28% | 15.95B | ||
| -0.56% | +4.31% | +37.68% | +44.41% | 5.46B | ||
| +1.57% | +4.07% | -5.97% | -18.44% | 4.79B | ||
| -2.32% | -3.59% | -16.02% | -41.35% | 4.74B | ||
| +4.06% | +8.80% | -3.73% | -25.23% | 4.62B | ||
| -1.07% | +4.19% | +15.74% | +20.26% | 4.45B | ||
| -3.18% | -1.58% | +10.90% | -19.33% | 3.85B | ||
| -2.45% | +2.00% | +40.13% | +16.71% | 3.85B | ||
| -1.75% | +0.45% | +0.79% | +43.37% | 3.38B | ||
| -2.68% | -3.58% | -5.59% | +56.10% | 3.19B | ||
| +1.05% | +3.60% | -8.61% | -1.36% | 2.77B | ||
| -1.94% | +0.81% | -8.05% | -27.63% | 2.16B | ||
| -1.93% | +3.62% | +10.53% | +27.96% | 2.12B | ||
| -0.06% | -3.69% | +18.93% | +43.03% | 2.09B | ||
| -0.95% | -1.65% | +13.53% | +34.50% | 2.02B | ||
| Average | -1.41% | +1.90% | +8.16% | +12.61% | ||
| Weighted average by Cap. | -1.13% | +3.00% | +7.09% | +12.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.61% | ||
| 2023 | +22.17% | ||
| 2022 | -27.24% | ||
| 2021 | +18.98% | ||
| 2020 | +10.35% | ||
| 2019 | +13.33% | ||
| 2018 | -54.30% | ||
| 2017 | -21.80% | ||
| 2016 | +12.61% | ||
| 2015 | +76.58% | ||
| 2014 | +164.13% | ||
| 2013 | +10.12% | ||
| 2012 | -20.96% | ||
| 2011 | -29.32% |
- Stock Market
- Equities
- 002611 Stock
- Quotes Guangdong Dongfang Precision Science & Technology Co., Ltd.
