Quotes Guangdong DFP New Material Group Co., Ltd.
Equities
601515
CNE100001C06
Commercial Printing Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.6 CNY | +1.12% | +4.96% | -10.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 3.37 ¥ | 3.38 ¥ | 3.41 ¥ | 3.56 ¥ | 3.6 ¥ |
Volume | 10 947 330 | 13 246 930 | 11 685 720 | 20 820 880 | 53 310 440 |
Change | +0.90% | +0.30% | +0.89% | +4.40% | +1.12% |
Opening | 3.31 | 3.36 | 3.36 | 3.41 | 3.58 |
High | 3.39 | 3.42 | 3.42 | 3.57 | 3.92 |
Low | 3.31 | 3.35 | 3.36 | 3.41 | 3.56 |
Performance
1 day | +1.12% | ||
1 week | +4.96% | ||
Current month | -5.26% | ||
1 month | -5.26% | ||
3 months | -8.86% | ||
6 months | -10.22% | ||
Current year | -10.89% | ||
1 year | -16.28% | ||
3 years | -30.10% | ||
5 years | -53.35% | ||
10 years | -54.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Specialized Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.12% | +4.96% | -10.89% | -16.28% | 917M | ||
-0.10% | +1.01% | -1.38% | +6.85% | 742M | ||
-0.60% | +5.63% | -3.39% | -9.73% | 604M | ||
+2.76% | +5.68% | +5.35% | +54.38% | 196M | ||
-0.54% | +3.10% | +46.99% | +126.63% | 144M | ||
-.--% | -1.40% | -8.44% | +13.71% | 119M | ||
+3.59% | -.--% | +33.77% | +12.22% | 86.4M | ||
Average | +0.89% | +1.33% | +8.86% | +26.83% | ||
Weighted average by Cap. | +0.49% | +3.10% | -1.19% | +5.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.89% | ||
2023 | -6.05% | ||
2022 | -36.53% | ||
2021 | +44.41% | ||
2020 | -16.59% | ||
2019 | +14.08% | ||
2018 | -27.55% | ||
2017 | -18.13% | ||
2016 | -27.80% | ||
2015 | +48.30% | ||
2014 | -13.37% | ||
2013 | +76.06% | ||
2012 | -8.20% |
- Stock Market
- Equities
- 601515 Stock
- Quotes Guangdong DFP New Material Group Co., Ltd.