End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.21 CNY | -0.32% | -0.16% | -8.81% |
26/04 | Guangdong Chj Industry Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
16/01 | CHJ Industry Opens Two New Stores in December | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
---|---|---|---|---|---|---|
Last | 6.12 ¥ | 6.13 ¥ | 6.15 ¥ | 6.23 ¥ | 6.21 ¥ | 6.21 ¥ |
Volume | 10 448 620 | 8 633 800 | 10 165 600 | 15 035 300 | 14 556 100 | 14 556 100 |
Change | +0.66% | +0.16% | +0.33% | +1.30% | -0.32% | -0.32% |
Opening | 6.03 | 6.07 | 6.11 | 6.20 | 6.27 | 6.27 |
High | 6.17 | 6.24 | 6.18 | 6.29 | 6.33 | 6.33 |
Low | 6.03 | 6.06 | 6.03 | 6.14 | 6.15 | 6.15 |
Performance
1 day | -0.32% | ||
1 week | -0.16% | ||
Current month | -7.17% | ||
1 month | -7.17% | ||
3 months | -8.94% | ||
6 months | -5.48% | ||
Current year | -8.81% | ||
1 year | -19.35% | ||
3 years | +29.65% | ||
5 years | +34.42% | ||
10 years | -15.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.32% | -0.16% | -8.81% | -19.35% | 765M | ||
-1.31% | -1.01% | +10.63% | -13.42% | 83.68B | ||
-0.44% | -0.24% | -2.36% | +35.93% | 38.35B | ||
-2.36% | +0.37% | -7.40% | -31.46% | 14.06B | ||
-1.52% | -2.68% | +14.61% | +66.80% | 12.68B | ||
-0.30% | -3.94% | +11.93% | +14.72% | 4.22B | ||
-1.41% | +5.67% | +13.27% | -7.45% | 2.63B | ||
-1.96% | -9.05% | +5.20% | -5.61% | 2.44B | ||
+0.81% | +4.55% | +0.34% | +21.17% | 1.59B | ||
-1.54% | +7.91% | -17.67% | -42.57% | 1.36B | ||
-1.18% | +8.44% | -13.42% | -43.12% | 1.14B | ||
+1.20% | -0.27% | -34.63% | +9.54% | 1.06B | ||
-0.71% | +1.45% | -2.11% | -15.71% | 1.03B | ||
-0.32% | -4.40% | +34.04% | - | 872M | ||
-1.69% | +5.30% | -5.09% | -12.00% | 852M | ||
-0.94% | +3.05% | -6.01% | -18.06% | 737M | ||
Average | -0.84% | +1.65% | -0.47% | -4.04% | ||
Weighted average by Cap. | -1.12% | +1.27% | +5.46% | +3.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.81% | ||
2023 | +29.47% | ||
2022 | -4.54% | ||
2021 | +34.39% | ||
2020 | +1.74% | ||
2019 | -9.84% | ||
2018 | -58.42% | ||
2017 | -11.01% | ||
2016 | -28.44% | ||
2015 | +100.95% | ||
2014 | +48.94% | ||
2013 | +16.29% | ||
2012 | -25.10% | ||
2011 | -25.53% | ||
2010 | +37.98% |
- Stock Market
- Equities
- 002345 Stock
- Quotes GUANGDONG CHJ INDUSTRY CO.,LTD.