GUANGDONG CHANT GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.57 CNY | +3.39% |
|
+8.04% | -12.95% |
| 29/04 | Guangdong Chant Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/04 | Guangdong Chant Group Inc. Proposes Profit Distribution for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 4.17 ¥ | 4.23 ¥ | 4.42 ¥ | 4.57 ¥ |
| Volume | 5 614 800 | 7 931 570 | 8 013 800 | 14 350 700 |
| Change | +∞% | +1.44% | +4.49% | +3.39% |
| Opening | 4.12 | 4.18 | 4.24 | 4.49 |
| High | 4.18 | 4.23 | 4.42 | 4.65 |
| Low | 4.08 | 4.11 | 4.20 | 4.46 |
Performance
| 1 day | +3.39% | ||
| 1 week | +8.04% | ||
| 1 month | -2.56% | ||
| 3 months | +8.55% | ||
| 6 months | -13.77% | ||
| Current year | -12.95% | ||
| 1 year | -11.61% | ||
| 3 years | -29.58% | ||
| 5 years | -39.31% | ||
| 10 years | +18.16% |
Volumes
marketsDaily volume
14 350 700
Avg. Volume 20 sessions
9 544 824
Avg. Volume 20 sessions CNY
43 619 845.68
Avg. Volume 20 sessions USD
6 024 336.89
Record volume 1
125 810 100
Record volume 2
108 522 700
Record volume 3
102 232 200
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 392 439 353
Capitalization (USD)
468 529 799
Net sales (CNY)
3 966 398 290
Net sales (USD)
547 799 268
Number of employees
2 352
Sales / Employee (CNY)
1 686 394
Sales / Employee (USD)
232 908
Free-Float
34.16 %
Free-Float capitalization (CNY)
1 158 876 709
Free-Float capitalization (USD)
160 052 462
Average Daily Capital Traded
1.29%
Highs and lows
1 week
4.20
4.65
1 month
3.874.74
Current year
3.305.54
1 year
3.307.07
3 years
3.308.36
5 years
3.3012.30
10 years
3.3020.15
Indicators
Moving average 5 days
4.30
Moving average 20 days
4.37
Moving average 50 days
4.35
Moving average 100 days
4.70
Price spread / (MMA5)
-5.91%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
63.81
RSI 14 days
57.82
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +8.04% | -12.95% | -11.61% | 469M | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +2.15% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -2.28% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +2.19% | 77.35B | ||
| +0.13% | +1.96% | -7.13% | +2.68% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +147.95% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.11% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.14% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.91% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.10% | 37.41B | ||
| -0.88% | +6.36% | +31.05% | +73.53% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.00% | 33.05B | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -21.50% | 30.14B | ||
| Average | +1.32% | +3.30% | +7.42% | +10.36% | ||
| Weighted average by Cap. | +1.30% | +3.07% | +10.17% | +11.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.95% | ||
| 2023 | +9.60% | ||
| 2022 | -21.22% | ||
| 2021 | -20.00% | ||
| 2020 | -7.09% | ||
| 2019 | +12.05% | ||
| 2018 | -20.39% | ||
| 2017 | -8.02% | ||
| 2016 | -25.12% | ||
| 2015 | +108.45% | ||
| 2014 | +34.05% | ||
| 2013 | +42.99% | ||
| 2012 | -16.16% | ||
| 2011 | -6.25% |
- Stock Market
- Equities
- 002616 Stock
- Quotes Guangdong Chant Group Inc.
