GTT (GAZTRANSPORT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.7 EUR | +1.03% |
|
-1.48% | +10.35% |
| 21/05 | GTT: participates in fund-raising for CryoCollect | CF |
| 16/05 | GTT: invests in French technology expert Energo | CF |
Quotes 5-day view
Delayed Quote London S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 133.9 € | 137.4 € | 132.43231 € | 132.5 € |
| Volume | 34 788 | 1 246 | 10 137 | 30 744 |
| Change | -0.37% | +2.61% | -3.62% | +0.05% |
| Opening | 134.75 | 136.60 | 138.15 | 133.70 |
| High | 136.50 | 138.10 | 138.50 | 133.50 |
| Low | 133.90 | 135.70 | 130.90 | 131.20 |
Performance
| 1 day | +1.03% | ||
| 1 week | -1.48% | ||
| Current month | +1.46% | ||
| 1 month | -3.31% | ||
| 3 months | +4.82% | ||
| 6 months | +9.49% | ||
| Current year | +10.35% | ||
| 1 year | +38.35% | ||
| 3 years | +84.05% | ||
| 5 years | +63.83% | ||
| 10 years | +165.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
535 736
Record volume 2
529 944
Record volume 3
415 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 917 068 384
Capitalization (USD)
5 324 201 646
Net sales (EUR)
427 704 000
Net sales (USD)
463 117 891
Number of employees
750
Sales / Employee (EUR)
570 272
Sales / Employee (USD)
617 491
Free-Float
88.9 %
Free-Float capitalization (EUR)
4 386 409 991
Free-Float capitalization (USD)
4 749 604 739
Highs and lows
1 week
130.90
138.50
1 month
128.40138.50
Current year
120.00152.00
1 year
87.75152.00
3 years
61.95152.00
5 years
49.42152.00
10 years
21.85152.00
Indicators
Moving average 5 days
134.91
Moving average 20 days
133.28
Moving average 50 days
137.15
Moving average 100 days
133.94
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+0.93%
RSI 9 days
62.50
RSI 14 days
56.72
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -1.48% | +10.35% | +38.35% | 5.32B | ||
| -0.16% | -0.42% | +5.07% | +0.10% | 78.21B | ||
| -0.87% | -1.42% | +7.89% | +9.22% | 62.28B | ||
| -2.54% | +0.62% | +16.91% | +39.31% | 50.92B | ||
| -1.63% | +0.06% | +16.29% | +40.57% | 48.45B | ||
| -1.77% | -0.77% | +9.92% | +17.30% | 43.81B | ||
| -1.39% | -0.17% | +9.83% | +17.92% | 41.81B | ||
| -0.54% | +0.34% | +2.69% | -2.23% | 40.63B | ||
| -2.77% | -0.57% | +32.29% | +61.31% | 26.21B | ||
| -1.09% | +2.43% | -1.73% | +4.44% | 23.95B | ||
| -1.05% | -1.09% | +9.89% | +19.24% | 21.51B | ||
| -2.10% | -0.52% | +13.66% | +26.71% | 12.33B | ||
| -1.21% | 0.00% | +17.08% | +35.58% | 7.15B | ||
| -0.19% | +0.33% | +19.72% | +6.41% | 6.43B | ||
| -1.56% | -2.22% | +8.63% | +34.11% | 6.06B | ||
| +0.96% | +0.19% | +19.22% | +25.64% | 5.13B | ||
| Average | -1.05% | -0.17% | +12.36% | +23.38% | ||
| Weighted average by Cap. | -1.23% | -0.15% | +10.69% | +19.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.18% | ||
| 2023 | +18.48% | ||
| 2022 | +23.89% | ||
| 2021 | +3.05% | ||
| 2020 | -7.29% | ||
| 2019 | +27.32% | ||
| 2018 | +33.04% | ||
| 2017 | +23.66% | ||
| 2016 | +5.58% | ||
| 2015 | -20.35% | ||
| 2014 | -1.92% |
- Stock Market
- Equities
- GTT Stock
- 0QT5 Stock
- Quotes GTT (Gaztransport
