|
Market Closed -
Other stock markets
|
After hours 01:31:58 am | |||
| 188.10 EUR | -1.52% |
|
188.65 | +0.29% |
| 09:46am | French and Benelux stocks-Factors to watch | RE |
| 09/07 | GTT announces a new order |  |
Quotes 5-day view: GTT (Gaztransport
Real-time Euronext Paris
| 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €187.00 | €193.80 | €191.00 | €188.10 | €188.10 |
| Volume | 1,16,950 | 1,78,471 | 1,22,406 | 65,178 | 65,178 |
| Change | -1.37% | +3.64% | -1.44% | -1.52% | -1.52% |
| Opening | €189.70 | €190.00 | €193.90 | €191.90 | €191.90 |
| High | €192.30 | €194.50 | €195.40 | €191.90 | €191.90 |
| Low | €186.70 | €188.85 | €190.70 | €187.10 | €187.10 |
Performance
| 1 day | -1.52% | ||
| 1 week | +2.12% | ||
| Current month | +1.18% | ||
| 1 month | -5.43% | ||
| 3 months | -8.24% | ||
| 6 months | +11.83% | ||
| Current year | +20.11% | ||
| 1 year | +14.91% | ||
| 3 years | +105.69% | ||
| 5 years | +178.05% | ||
| 10 years | +596.92% |
Volumes
marketsDaily volume
65,178
Estimated daily volume
65,178
Avg. Volume 20 sessions
1,21,629
Daily volume ratio
0.54
Avg. Volume 20 sessions
2,28,78,414.9
Avg. Volume 20 sessions USD
2,61,14,337.9
Record volume 1
45,82,745
Record volume 2
12,83,884
Record volume 3
12,82,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,07,85,13,115
Market Cap (USD)
8,09,25,03,847
Net sales (EUR)
80,30,00,000
Net sales (USD)
91,80,29,039
Number of employees
732
Sales / Employee (EUR)
10,96,995
Sales / Employee (USD)
12,54,138
Free-Float
98.38 %
Free-Float capitalization (EUR)
6,97,39,05,588
Free-Float capitalization (USD)
7,97,29,11,385
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
190.22
Moving average 20 days
191.26
Moving average 50 days
198.89
Moving average 100 days
198.45
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
58.47
RSI 14 days
52.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | +2.12% | +14.91% | +105.69% | 809.25Cr | |
| +0.01% | +0.83% | +27.20% | +61.09% | 12TCr | |
| -0.57% | +3.02% | +29.84% | +127.96% | 9.23TCr | |
| -0.05% | +2.19% | +16.29% | +40.96% | 8.07TCr | |
| -0.86% | +1.36% | +15.58% | +89.50% | 7.21TCr | |
| -0.99% | +0.70% | +47.61% | +84.18% | 7.08TCr | |
| +0.12% | +3.73% | +60.10% | +254.91% | 5.86TCr | |
| -0.42% | -0.04% | +12.86% | +65.55% | 5.8TCr | |
| +0.47% | +2.85% | +11.14% | +44.10% | 5.64TCr | |
| -2.68% | +1.95% | +15.32% | +36.08% | 3.14TCr | |
| Average | -0.47% | +2.60% | +25.08% | +91.00% | 6.48TCr | |
| Weighted average by Cap. | -0.16% | +2.18% | +26.72% | +89.60% |
Historical Quotes: GTT (Gaztransport
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b9681.JdJXfd9yEG1XqerS2ByQ77wFGUjmPHHDGEOIzn5em8c.CKZhMaYGSC4P6oue9XOlg-9GdwyMXjuOXgG7lxsB2YIcpm8UqUdVWBzOrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:58 pm | 187.70 | 20 | 20,318 |
| 08:59:49 pm | 187.70 | 12 | 20,298 |
| 08:59:39 pm | 187.70 | 12 | 20,286 |
| 08:59:39 pm | 187.70 | 13 | 20,274 |
| 08:59:39 pm | 187.70 | 22 | 20,261 |
| 08:59:39 pm | 187.70 | 22 | 20,239 |
| 08:58:07 pm | 187.80 | 8 | 20,217 |
| 08:58:07 pm | 187.80 | 20 | 20,209 |
| 08:58:07 pm | 187.80 | 6 | 20,189 |
| 08:58:07 pm | 187.80 | 4 | 20,183 |
Course Extremes
| 1 week | 186.7 |  | 195.4 |
| 1 month | 176.8 | | 205.2 |
| Current year | 153.8 | | 215 |
| 1 year | 147.3 | | 215 |
| 3 years | 93.4 | | 215 |
| 5 years | 61.95 | | 215 |
| 10 years | 23.89 | | 215 |
Monthly variations
Annual variations
| 2026 | +20.11% | ||
| 2025 | +21.77% | ||
| 2024 | +7.26% | ||
| 2023 | +20.14% | ||
| 2022 | +21.34% | ||
| 2021 | +3.85% | ||
| 2020 | -7.26% | ||
| 2019 | +27.18% | ||
| 2018 | +34.03% | ||
| 2017 | +21.91% | ||
| 2016 | +5.47% | ||
| 2015 | -20.32% | ||
| 2014 | +6.75% |
- Stock Market
- Stocks
- GTT Stock
- Quotes GTT (Gaztransport
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition