Quotes GTPL Hathway Limited Bombay S.E.

Equities

GTPL

INE869I01013

Broadcasting

Market Closed - Bombay S.E. Other stock markets 03:30:49 02/05/2024 pm IST			5-day change	1st Jan Change
177 ^INR	-0.17%		-0.45%	-7.47%

16/04	Transcript : GTPL Hathway Limited, Q4 2024 Earnings Call, Apr 16, 2024
16/04	GTPL Hathway Returns to Profit in Fiscal Q4	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

GTPL Hathway Limited(GTPL) : Historical Chart (5-day)

	26/04/2024	29/04/2024	30/04/2024	Today	02/05/2024
Last	179.1 ₹	177.6 ₹	177.35 ₹	177.05 ₹	177 ₹
Volume	7 897	2 248	1 765	6 254	6 254
Change	+0.42%	-0.84%	-0.14%	-0.17%	-0.17%
Opening	177.55	184.70	177.50	177.45	177.4
High	183.15	184.70	179.15	178.45	178.4
Low	177.50	177.10	177.05	176.15	176.2

Performance

1 day	-0.17%
1 week	-0.45%
Current month	+6.08%
1 month	+1.35%
3 months	-8.85%
6 months	+12.02%
Current year	-7.47%
1 year	+65.85%
3 years	+37.19%
5 years	+174.92%

Volumes

markets

Daily volume

6 254

Estimated daily volume

6 254

Avg. Volume 20 sessions

15 338

Daily volume ratio

0.41

Avg. Volume 20 sessions INR

2 715 592.90

Avg. Volume 20 sessions USD

32 554.53

Record volume 1

2 947 269

Record volume 2

1 094 762

Record volume 3

1 009 944

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

19 932 571 738

Capitalization (USD)

238 951 670

Net sales (INR)

26 928 880 000

Net sales (USD)

322 823 413

Number of employees

743

Sales / Employee (INR)

36 243 445

Sales / Employee (USD)

434 486

Free-Float

21.19 %

Free-Float capitalization (INR)

4 223 484 069

Free-Float capitalization (USD)

50 631 127

Average Daily Capital Traded

0.01%

Highs and lows

1 week

176.15

184.70

1 month

167.60

196.00

Current year

156.25

217.65

1 year

102.00

217.65

3 years

93.50

313.15

5 years

33.00

313.15

10 years

33.00

313.15

Indicators

Moving average 5 days

178.28

Moving average 20 days

179.48

Moving average 50 days

182.19

Moving average 100 days

184.90

Price spread / (MMA5)

+0.69%

Price spread / (MMA20)

+1.37%

Price spread / (MMA50)

+2.90%

Price spread / (MMA100)

+4.44%

STIM

RSI 9 days

45.74

RSI 14 days

47.69

Sector Comparison - Cable Service Providers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GTPL HATHWAY LIMITED	-0.17%	-0.45%	-7.47%	+65.85%	239M
	LIBERTY BROADBAND CORPORATION	+1.04%	+4.17%	-36.16%	-36.94%	7.28B
	SHENZHEN TOPWAY VIDEO COMMUNICATION CO., LTD	-1.97%	+5.18%	-35.93%	+30.41%	1.1B
	JISHI MEDIA CO., LTD.	-1.44%	+6.20%	-24.73%	-36.28%	660M
	GUANGXI RADIO AND TELEVISION INFORMATION NETWORK CORPORATION LIMITED	-2.26%	+5.69%	-29.16%	-37.95%	600M
	HATHWAY CABLE AND DATACOM LIMITED	-0.45%	-3.09%	+3.54%	+62.59%	468M
	SHAANXI BROADCAST & TV NETWORK INTERMEDIARY(GROUP)CO.,LTD.	-2.26%	+11.78%	-25.76%	-39.03%	382M
	TAIWAN OPTICAL PLATFORM CO., LTD.	+0.35%	+0.12%	-0.12%	-4.87%	337M
	WIDEOPENWEST, INC.	+4.41%	+9.54%	-6.42%	-66.04%	302M
	DEN NETWORKS LIMITED	-0.19%	-2.75%	-10.16%	+66.02%	294M
	DAFENG TV LTD.	-.--%	+0.18%	+5.04%	+7.97%	247M
	SKY NETWORK TELEVISION LIMITED	+1.39%	+2.46%	+5.43%	+10.23%	233M
	KT SKYLIFE CO., LTD.	-0.18%	+2.95%	-5.74%	-19.48%	191M
	PT MNC VISION NETWORKS TBK	-.--%	-.--%	-.--%	-.--%	130M
	ASIAN PAY TELEVISION TRUST	0.00%	-1.25%	-10.23%	-26.85%	105M
Average	-0.12%	+1.38%	-11.86%	-1.62%
Weighted average by Cap.	+0.29%	+1.75%	-27.94%	-20.40%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1e4efc52383a3777.j5rozrsxKpvFF5PSNVvB482VUjT5hQ8hC7GRmDxwCco.utKPrPZlfd-GTcyafAS3u5v5A1u33WBCe__SwlIzePzN39j7zmlE2JNk4A

Date	Price	Volume	Daily volume
03:29:14 pm	177.7	2	6,254
03:28:49 pm	177.6	1	6,252
03:28:46 pm	177.6	1	6,251
03:28:31 pm	177.2	17	6,250
03:23:04 pm	177.1	5	6,233
03:20:05 pm	177	12	6,228
03:16:06 pm	177	2	6,216
03:12:57 pm	177	1	6,214
03:12:51 pm	177	19	6,213