GSTECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.965 GBX | -0.52% |
|
+1.05% | -28.52% |
| 23/04 | GSTechnologies raises GBP1.3 million through share placing | AN |
| 23/04 | GSTechnologies Raises GBP1 Million to Fund Potential Acquisitions | MT |
Quotes 5-day view
Delayed Quote London S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.99 p | 1.015 p | 0.97 p | 0.965 p |
| Volume | 15 917 350 | 16 394 210 | 14 802 540 | 8 591 158 |
| Change | +4.76% | +2.53% | -4.43% | -0.52% |
| Opening | 0.95 | 0.99 | 1.02 | 0.97 |
| High | 1.00 | 1.03 | 1.03 | 0.98 |
| Low | 0.93 | 0.98 | 0.96 | 0.95 |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.05% | ||
| Current month | -0.52% | ||
| 1 month | -19.58% | ||
| 3 months | -14.22% | ||
| 6 months | +32.19% | ||
| Current year | -28.52% | ||
| 1 year | -27.17% | ||
| 3 years | -45.63% | ||
| 5 years | +63.56% |
Volumes
marketsDaily volume
8 590 321
Estimated daily volume
8 590 321
Avg. Volume 20 sessions
28 634 831
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
27 632 611.92
Avg. Volume 20 sessions USD
27 632 611.92
Record volume 1
391 397 900
Record volume 2
348 911 000
Record volume 3
340 032 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
32 349 377
Capitalization (USD)
23 924 564
Net sales (SGD)
443 000
Net sales (USD)
327 629
Number of employees
48
Sales / Employee (SGD)
9 229
Sales / Employee (USD)
6 826
Free-Float
66.05 %
Free-Float capitalization (GBX)
21 365 648
Free-Float capitalization (USD)
15 801 350
Average Daily Capital Traded
85.42%
Highs and lows
1 week
0.93
1.03
1 month
0.931.45
Current year
0.931.45
1 year
0.482.10
3 years
0.273.32
5 years
0.094.50
10 years
0.094.50
Indicators
Moving average 5 days
0.98
Moving average 20 days
1.09
Moving average 50 days
1.14
Moving average 100 days
1.18
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+13.35%
Price spread / (MMA50)
+18.52%
Price spread / (MMA100)
+22.46%
STIM
RSI 9 days
42.81
RSI 14 days
41.85
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +1.05% | -28.52% | -27.17% | 23.92M | ||
| -0.88% | +2.09% | +0.29% | +46.57% | 177B | ||
| -0.46% | +6.16% | +22.71% | +32.45% | 41.58B | ||
| +0.91% | +8.48% | +5.09% | -15.09% | 40.52B | ||
| -3.08% | -1.76% | +35.79% | +89.90% | 15.69B | ||
| +10.23% | +1.07% | -29.16% | +183.01% | 9.69B | ||
| +1.27% | -2.54% | +27.93% | +63.91% | 9.52B | ||
| +1.66% | +0.55% | -22.50% | -31.57% | 8.9B | ||
| -0.82% | -2.49% | +55.21% | +100.70% | 6.67B | ||
| -1.59% | +2.64% | -7.38% | +24.07% | 5.24B | ||
| +0.78% | +2.00% | +18.20% | +51.02% | 3.78B | ||
| -0.42% | +1.42% | -27.38% | -39.01% | 3.54B | ||
| +2.35% | +13.47% | -29.00% | -72.24% | 3.31B | ||
| +1.03% | +6.12% | -15.47% | +33.18% | 3.03B | ||
| +1.74% | -3.28% | -24.16% | -8.44% | 2.54B | ||
| -0.21% | -8.09% | +8.11% | +113.25% | 2.4B | ||
| Average | +0.91% | +3.40% | -0.64% | +34.03% | ||
| Weighted average by Cap. | -0.03% | +4.40% | +4.99% | +40.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2597692fe2d1884d616c3a27d6b4.2zmCYsWVyDYvtV9rrnFgpncesNz_99Joljpw1a5jdHk.tXvXBKHtvGZj5Dsj2x9WyRxXg7DPuYggxHAq7elVIDS1b_ZSvc-PbBjxLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:27 pm | 0.958 | 103,676 | 8,590,321 |
| 08:28:43 pm | 0.95 | 1,000,000 | 8,486,645 |
| 08:14:57 pm | 0.961 | 1,039,651 | 7,486,645 |
| 08:11:49 pm | 0.96 | 440,573 | 6,446,994 |
| 07:47:25 pm | 0.971 | 1,029 | 6,006,421 |
| 07:35:04 pm | 0.962 | 2,000 | 6,005,392 |
| 07:32:18 pm | 0.951 | 60,371 | 6,003,392 |
| 07:28:37 pm | 0.953 | 64,627 | 5,943,021 |
| 07:15:57 pm | 0.952 | 1,000,000 | 5,878,394 |
Monthly variations
Annual change
| 2024 | -28.52% | ||
| 2023 | +74.19% | ||
| 2022 | -66.16% | ||
| 2021 | +1,479.31% | ||
| 2020 | -14.71% | ||
| 2019 | -74.81% | ||
| 2018 | -10.00% |
- Stock Market
- Equities
- GSR Stock
- Quotes GSTechnologies Ltd.