GSS ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 SGD | -3.57% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.027 $ | 0.027 $ | 0.028 $ | 0.028 $ | 0.027 $ |
| Volume | 649 000 | 1 885 000 | 4 179 600 | 823 000 | 557 300 |
| Change | 0.00% | 0.00% | +3.70% | 0.00% | -3.57% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
Performance
| 1 day | -3.57% | ||
| Current month | +3.85% | ||
| 1 month | +3.85% | ||
| 3 months | -15.62% | ||
| 6 months | -12.90% | ||
| 1 year | -35.71% | ||
| 3 years | -56.45% | ||
| 5 years | -72.16% | ||
| 10 years | -90.18% |
Volumes
marketsDaily volume
557 300
Estimated daily volume
557 300
Avg. Volume 20 sessions
1 571 329
Daily volume ratio
0.35
Avg. Volume 20 sessions SGD
42 425.88
Avg. Volume 20 sessions USD
31 376.15
Record volume 1
116 609 500
Record volume 2
90 152 800
Record volume 3
89 279 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
17 570 656
Capitalization (USD)
12 994 414
Net sales (SGD)
118 198 000
Net sales (USD)
87 413 567
Number of employees
482
Sales / Employee (SGD)
245 224
Sales / Employee (USD)
181 356
Free-Float
55.62 %
Free-Float capitalization (SGD)
9 772 043
Free-Float capitalization (USD)
7 226 934
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.03
0.03
1 month
0.020.04
Current year
0.020.04
1 year
0.020.04
3 years
0.020.09
5 years
0.020.12
10 years
0.020.39
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
55.15
RSI 14 days
52.47
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | 0.00% | 0.00% | -35.71% | 12.99M | ||
| +1.51% | +10.28% | +13.08% | +34.42% | 82.32B | ||
| -2.26% | -3.40% | +15.19% | +63.28% | 68.15B | ||
| -0.08% | +0.89% | +20.05% | +62.61% | 37.47B | ||
| +3.84% | +4.12% | +18.91% | +30.11% | 32.88B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 28.75B | ||
| +0.87% | -0.14% | +3.35% | +19.17% | 26.79B | ||
| +0.39% | -3.84% | +1.10% | +5.70% | 25.18B | ||
| -0.09% | +0.67% | +13.59% | +24.35% | 24.83B | ||
| -0.17% | -0.87% | +15.43% | +22.67% | 24.4B | ||
| +0.34% | +10.50% | +16.61% | +25.21% | 17.78B | ||
| -0.32% | -1.22% | -7.61% | +1.83% | 14.07B | ||
| -0.28% | -0.44% | +8.44% | +36.30% | 13.09B | ||
| -7.52% | -4.32% | -13.36% | -0.58% | 13.07B | ||
| +1.32% | +15.54% | +36.84% | +69.75% | 11.15B | ||
| +1.46% | +1.97% | +43.21% | +118.54% | 11.12B | ||
| Average | -0.45% | +1.15% | +12.35% | +29.87% | ||
| Weighted average by Cap. | -0.13% | +0.60% | +13.22% | +35.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6797a4f90e4f1d0ee826f.dJnYxbGiS4SEJraToMwo65ZOG4FHqeFGhxhiAYOyxZI.As6ymvjnf-Oxd86j0bgFvdV-X8wg7YM19WBSeLXD6Nss6LGj1tA748di0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:33 pm | 0.027 | 20,000 | 557,300 |
| 02:15:33 pm | 0.027 | 180,000 | 537,300 |
| 01:19:06 pm | 0.028 | 49,700 | 357,300 |
| 01:19:06 pm | 0.028 | 300 | 307,600 |
| 08:09:22 am | 0.028 | 199,700 | 307,300 |
| 08:09:22 am | 0.028 | 600 | 107,600 |
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | -37.21% | ||
| 2022 | -38.57% | ||
| 2021 | +40.00% | ||
| 2020 | -51.92% | ||
| 2019 | +14.29% | ||
| 2018 | -43.83% | ||
| 2017 | +90.59% | ||
| 2016 | +2.41% | ||
| 2015 | -67.45% | ||
| 2014 | +339.66% | ||
| 2013 | +100.00% | ||
| 2012 | +31.82% | ||
| 2011 | -66.15% | ||
| 2010 | -18.75% | ||
| 2009 | +300.00% | ||
| 2008 | -77.78% | ||
| 2007 | +12.50% | ||
| 2006 | -40.74% | ||
| 2005 | -10.00% | ||
| 2004 | 0.00% | ||
| 2003 | +11.11% | ||
| 2002 | -18.18% | ||
| 2001 | -43.10% | ||
| 2000 | -23.68% | ||
| 1999 | +130.30% | ||
| 1998 | -13.16% | ||
| 1997 | -50.65% | ||
| 1996 | -36.89% | ||
| 1995 | +22.00% | ||
| 1994 | -53.27% | ||
| 1993 | +50.70% |
- Stock Market
- Equities
- 41F Stock
- Quotes GSS Energy Limited
