End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
44.6 MXN | +4.94% | +4.94% | +0.90% |
Quotes 5-day view
End-of-day quote Mexican S.E.25/04/2024 | |
---|---|
Last | 44.6 $ |
Volume | 373 |
Change | +∞% |
Opening | 44.60 |
High | 44.60 |
Low | 44.60 |
Performance
1 day | +4.94% | ||
1 week | +4.94% | ||
Current month | +4.94% | ||
1 month | +4.94% | ||
3 months | +1.36% | ||
6 months | +11.53% | ||
Current year | +0.90% | ||
1 year | +10.12% | ||
3 years | -4.68% | ||
5 years | -0.45% | ||
10 years | +64.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.94% | +4.94% | +0.90% | +10.12% | 1.14B | ||
0.00% | 0.00% | 0.00% | +1.14% | 239B | ||
+1.32% | +9.52% | +28.88% | +62.57% | 178B | ||
+0.17% | -0.93% | -7.60% | -3.35% | 126B | ||
+1.81% | +1.09% | +32.50% | +80.03% | 79.32B | ||
+0.39% | -0.29% | -4.85% | +1.40% | 74.17B | ||
+0.36% | -0.50% | -15.70% | -12.93% | 50.82B | ||
-0.14% | -5.47% | -24.68% | -35.64% | 38.6B | ||
-0.17% | -2.64% | +19.71% | +42.53% | 31.74B | ||
+2.53% | +1.15% | +14.46% | -11.33% | 29.82B | ||
+1.32% | -0.99% | +63.27% | +162.43% | 28.73B | ||
+2.00% | +1.40% | -6.19% | -3.84% | 19.99B | ||
+4.28% | +0.16% | -27.00% | +36.38% | 18.19B | ||
-0.22% | -2.45% | -14.00% | -22.47% | 12.52B | ||
+2.97% | +2.55% | -11.06% | -25.56% | 12.18B | ||
+0.98% | -1.32% | +8.58% | +17.31% | 11.01B | ||
Average | +1.45% | +0.10% | +3.58% | +18.67% | ||
Weighted average by Cap. | +0.89% | +1.40% | +7.04% | +22.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.90% | ||
2023 | -0.67% | ||
2022 | -1.96% | ||
2021 | -4.80% | ||
2020 | -14.70% | ||
2019 | +15.28% | ||
2018 | +14.63% | ||
2017 | +20.86% | ||
2016 | +16.71% | ||
2015 | +0.20% | ||
2014 | +3.67% | ||
2013 | -10.34% | ||
2012 | +46.43% | ||
2011 | +9.95% | ||
2010 | +81.82% | ||
2009 | +161.90% | ||
2008 | -66.40% | ||
2007 | -21.88% | ||
2006 | +20.30% | ||
2005 | -17.39% | ||
2004 | -16.80% | ||
2003 | -5.61% | ||
2002 | -16.16% | ||
2001 | +33.97% | ||
2000 | -53.21% | ||
1999 | -8.02% | ||
1998 | -45.01% | ||
1997 | +79.30% | ||
1996 | +51.94% | ||
1995 | +17.92% | ||
1994 | -7.51% |
- Stock Market
- Equities
- KUO B Stock
- Quotes Grupo KUO, S.A.B. de C.V.