|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,090.00 COP | +2.49% |
|
+4.22% | +4.04% |
| 08/04 | Grupo Energía Bogotá S.A. E.S.P., Q4 2025 Earnings Call, Mar 11, 2026 | |
| 11/03 | Grupo Energía Bogotá S.A. E.S.P. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Grupo Energía Bogotá S.A. E.S.P.
End-of-day quote Bolsa De Valores De Colombia| 01/04/2026 | 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | |
|---|---|---|---|---|---|
| Last | 2,965.00 $ | 2,955.00 $ | 2,950.00 $ | 3,015.00 $ | 3,090.00 $ |
| Volume | 1,57,714 | 4,04,876 | 5,50,350 | 17,81,533 | 25,21,186 |
| Change | +0.17% | -0.34% | -0.17% | +2.20% | +2.49% |
| Opening | 2,955.00 $ | 2,950.00 $ | 2,955.00 $ | 2,970.00 $ | 3,000.00 $ |
| High | 2,975.00 $ | 2,970.00 $ | 2,980.00 $ | 3,020.00 $ | 3,145.00 $ |
| Low | 2,940.00 $ | 2,860.00 $ | 2,900.00 $ | 2,960.00 $ | 3,000.00 $ |
Performance
| 1 day | +2.49% | ||
| 1 week | +4.22% | ||
| Current month | +4.39% | ||
| 1 month | +6.00% | ||
| 3 months | -1.59% | ||
| 6 months | +6.37% | ||
| Current year | +4.04% | ||
| 1 year | +6.74% | ||
| 3 years | +92.52% | ||
| 5 years | +17.49% | ||
| 10 years | +66.13% |
Volumes
marketsDaily volume
25,21,186
Avg. Volume 20 sessions
13,72,915
Avg. Volume 20 sessions COP
4,24,23,07,350
Avg. Volume 20 sessions USD
11,66,634.52
Record volume 1
61,68,70,500
Record volume 2
8,86,44,710
Record volume 3
5,48,79,080
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (COP)
2,82,69,42,84,85,184
Capitalization (USD)
7,78,36,04,398
Net sales (COP)
80,16,00,00,00,000
Net sales (USD)
2,20,70,97,073
Number of employees
140
Sales / Employee (COP)
57,25,71,42,857
Sales / Employee (USD)
1,57,64,979
Free-Float
27.63 %
Free-Float capitalization (COP)
78,12,20,00,40,593
Free-Float capitalization (USD)
2,15,09,83,513
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,995
Moving average 20 days
2,936.5
Moving average 50 days
2,955.4
Moving average 100 days
3,027.7
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-2.02%
RSI 9 days
73.7
RSI 14 days
65.42
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.49% | +4.22% | +6.74% | +92.52% | 778.36Cr | |
| +0.04% | -.--% | -.--% | -.--% | 5.55TCr | |
| -0.38% | +2.33% | +61.89% | +76.65% | 1.26TCr | |
| -0.95% | -8.25% | +4.31% | +3.33% | 951.36Cr | |
| -0.26% | +5.54% | +23.74% | +9.46% | 823.77Cr | |
| +0.82% | +4.50% | +33.88% | +53.48% | 667.71Cr | |
| -0.90% | +2.24% | +19.89% | +3.24% | 580.46Cr | |
| -0.50% | +1.99% | +21.93% | +9.23% | 568.87Cr | |
| +3.58% | +1.17% | +14.35% | -11.82% | 514.84Cr | |
| +0.05% | +3.84% | +67.11% | +78.91% | 402.86Cr | |
| Average | +0.40% | +2.78% | +25.38% | +31.50% | 1.21TCr | |
| Weighted average by Cap. | +0.18% | +4.00% | +15.53% | +20.50% |
Historical Quotes: Grupo Energía Bogotá S.A. E.S.P.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 2,860 |  | 3,145 |
| 1 month | 2,805 | | 3,145 |
| Current year | 2,625 | | 3,395 |
| 1 year | 2,625 | | 3,395 |
| 3 years | 1,570 | | 3,395 |
| 5 years | 1,311 | | 3,395 |
| 10 years | 1,311 | | 3,395 |
Monthly variations
Annual variations
| 2026 | +4.04% | ||
| 2025 | +21.72% | ||
| 2024 | +28.42% | ||
| 2023 | +12.89% | ||
| 2022 | -32.68% | ||
| 2021 | -5.66% | ||
| 2020 | +19.37% | ||
| 2019 | +25.42% | ||
| 2018 | -12.16% | ||
| 2017 | +11.33% | ||
| 2016 | +5.23% | ||
| 2015 | +1.18% | ||
| 2014 | +10.75% | ||
| 2013 | +20.87% | ||
| 2012 | +8.09% | ||
| 2011 | -32.66% | ||
| 2010 | +46.64% | ||
| 2009 | -0.87% |
- Stock Market
- Equities
- GEB Stock
- Quotes Grupo Energía Bogotá S.A. E.S.P.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition