GRUPO ENERGÍA BOGOTÁ S.A. E.S.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,550 COP | -1.16% |
|
+4.08% | +34.21% |
| 22/03 | Transcript : Grupo Energía Bogotá S.A. E.S.P., Q4 2023 Earnings Call, Mar 22, 2024 | |
| 22/03 | Grupo Energía Bogotá S.A. E.S.P. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 2450 $ | 2510 $ | 2435 $ | 2580 $ | 2550 $ |
| Volume | 387 818 | 359 459 | 1 198 710 | 2 704 534 | 3 002 949 |
| Change | +∞% | +2.45% | -2.99% | +5.95% | -1.16% |
| Opening | 2,460.00 | 2,500.00 | 2,510.00 | 2,475.00 | 2,580.00 |
| High | 2,500.00 | 2,530.00 | 2,510.00 | 2,580.00 | 2,580.00 |
| Low | 2,450.00 | 2,500.00 | 2,435.00 | 2,475.00 | 2,550.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | +4.08% | ||
| Current month | +4.72% | ||
| 1 month | -0.39% | ||
| 3 months | +15.91% | ||
| 6 months | +45.96% | ||
| Current year | +34.21% | ||
| 1 year | +44.07% | ||
| 3 years | +1.07% | ||
| 5 years | +14.61% | ||
| 10 years | +60.38% |
Volumes
marketsDaily volume
3 002 949
Avg. Volume 20 sessions
1 147 837
Avg. Volume 20 sessions COP
2 926 984 350.00
Avg. Volume 20 sessions USD
749 307.99
Record volume 1
616 870 500
Record volume 2
88 644 710
Record volume 3
54 879 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
23 418 296 230 469
Capitalization (USD)
5 995 083 835
Net sales (COP)
7 978 433 000 000
Net sales (USD)
2 042 478 848
Free-Float
27.83 %
Free-Float capitalization (COP)
6 517 791 916 114
Free-Float capitalization (USD)
1 668 554 731
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 435.00
2 580.00
1 month
2 300.002 645.00
Current year
1 930.002 645.00
1 year
1 570.002 645.00
3 years
1 311.002 945.00
5 years
1 311.002 945.00
10 years
1 311.002 945.00
Indicators
Moving average 5 days
2 505.00
Moving average 20 days
2 471.75
Moving average 50 days
2 354.40
Moving average 100 days
2 214.65
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-13.15%
STIM
RSI 9 days
60.64
RSI 14 days
59.17
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +4.08% | +34.21% | +44.07% | 6B | ||
| +1.82% | +3.01% | +3.18% | -14.31% | 14.48B | ||
| -1.12% | +4.22% | +22.35% | -37.19% | 10.24B | ||
| +4.53% | -0.78% | +8.24% | +1.06% | 8.08B | ||
| +1.23% | +1.92% | +7.37% | -7.86% | 7.69B | ||
| +4.62% | +6.33% | +1.76% | -7.13% | 7.38B | ||
| +3.05% | -1.66% | -29.34% | -13.50% | 5.47B | ||
| -0.27% | +0.17% | +18.60% | +33.52% | 5.38B | ||
| +0.29% | -4.26% | -1.22% | -20.33% | 5.09B | ||
| +2.52% | +6.58% | -5.44% | -23.01% | 4.77B | ||
| +1.05% | +1.05% | +2.32% | -9.32% | 4.58B | ||
| +2.30% | -0.61% | +18.79% | +19.34% | 4.42B | ||
| +0.34% | +3.14% | +0.27% | -12.15% | 4.39B | ||
| -0.65% | +2.35% | +2.72% | -18.94% | 3.7B | ||
| +2.11% | +5.61% | +19.37% | +1.50% | 3.58B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.32B | ||
| Average | +0.99% | +0.80% | +5.20% | -5.49% | ||
| Weighted average by Cap. | +1.24% | +0.86% | +6.41% | -6.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.21% | ||
| 2023 | +12.89% | ||
| 2022 | -32.68% | ||
| 2021 | -5.66% | ||
| 2020 | +19.37% | ||
| 2019 | +25.42% | ||
| 2018 | -12.16% | ||
| 2017 | +11.33% | ||
| 2016 | +5.23% | ||
| 2015 | +1.18% | ||
| 2014 | +10.75% | ||
| 2013 | +20.87% | ||
| 2012 | +8.09% | ||
| 2011 | -32.66% | ||
| 2010 | +46.64% | ||
| 2009 | -0.87% |
- Stock Market
- Equities
- GEB Stock
- Quotes Grupo Energía Bogotá S.A. E.S.P.