GRUPO CATALANA OCCIDENTE, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.3 EUR | +1.54% |
|
+3.99% | +18.12% |
| 26/04 | Transcript : Grupo Catalana Occidente, S.A., Q1 2024 Earnings Call, Apr 26, 2024 | |
| 08/04 | Grupo Catalana Occidente to Redeem Outstanding Notes; Mulls New Debt Offering | MT |
Quotes 5-day view
Delayed Quote BME| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 35.45 € | 35.6 € | 35.75 € | 35.75 € | 36.3 € |
| Volume | 11 243 | 17 269 | 14 720 | 9 337 | 14 661 |
| Change | +1.00% | +0.42% | +0.42% | 0.00% | +1.54% |
| Opening | 35.00 | 35.40 | 35.25 | 36.00 | 35.55 |
| High | 35.50 | 35.80 | 36.05 | 36.05 | 36.6 |
| Low | 35.00 | 35.35 | 35.25 | 35.55 | 35.55 |
Performance
| 1 day | +1.54% | ||
| 1 week | +3.99% | ||
| Current month | +2.96% | ||
| 1 month | +4.58% | ||
| 3 months | +10.44% | ||
| 6 months | +19.67% | ||
| Current year | +18.12% | ||
| 1 year | +25.86% | ||
| 3 years | +4.29% | ||
| 5 years | +9.61% | ||
| 10 years | +27.62% |
Volumes
marketsDaily volume
14 661
Estimated daily volume
31 220
Avg. Volume 20 sessions
16 654
Daily volume ratio
1.87
Avg. Volume 20 sessions
604 540.20
Avg. Volume 20 sessions USD
647 952.23
Record volume 1
6 090 596
Record volume 2
3 396 186
Record volume 3
2 710 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 202 651 029
Capitalization (USD)
4 504 443 399
Net sales (EUR)
5 421 800 000
Net sales (USD)
5 811 139 458
Free-Float
33.53 %
Free-Float capitalization (EUR)
1 432 853 689
Free-Float capitalization (USD)
1 535 746 912
Average Daily Capital Traded
0.01%
Highs and lows
1 week
35.00
36.60
1 month
34.0536.60
Current year
30.7536.60
1 year
27.5036.60
3 years
23.1536.60
5 years
16.0836.60
10 years
16.0839.75
Indicators
Moving average 5 days
35.53
Moving average 20 days
34.98
Moving average 50 days
34.14
Moving average 100 days
33.20
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
69.96
RSI 14 days
65.53
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +3.99% | +18.12% | +25.86% | 4.5B | ||
| +0.45% | +0.04% | +10.27% | +19.99% | 110B | ||
| -0.21% | -1.90% | +8.61% | +21.78% | 99.67B | ||
| -1.75% | -2.20% | +4.48% | +9.86% | 97.53B | ||
| +1.00% | -1.64% | +1.00% | +4.42% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +34.24% | 28.19B | ||
| -0.04% | +3.04% | +10.21% | +58.83% | 19.64B | ||
| +0.31% | -2.64% | -4.64% | -6.47% | 12.38B | ||
| -1.13% | -1.66% | +7.72% | +32.02% | 10.98B | ||
| +0.71% | +0.37% | +9.32% | +19.23% | 10.43B | ||
| +0.77% | +1.17% | +20.11% | +56.91% | 10B | ||
| -0.44% | -0.55% | +2.61% | +40.40% | 9B | ||
| -0.51% | -1.46% | +9.90% | +8.54% | 8.51B | ||
| -1.06% | +6.86% | -5.28% | -1.99% | 8.13B | ||
| -0.48% | +1.16% | +17.14% | +27.79% | 7.47B | ||
| +1.43% | +0.63% | +9.86% | -0.96% | 7.09B | ||
| Average | -0.20% | +0.91% | +8.62% | +21.90% | ||
| Weighted average by Cap. | -0.35% | -0.62% | +7.58% | +18.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f65f118f9c.CcmTkeoVgOLfysO2BKGdO1yLNUgNSWHHsYKpmd7vzEw.QJ3Y18d2w5rskJnaMPvfcSTdAxlfeDC1gtfP6bOh-CVKvvfLm0PRqJe5mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:17 pm | 36.3 | 11 | 14,661 |
| 04:29:15 pm | 36.3 | 3 | 14,650 |
| 04:29:14 pm | 36.3 | 16 | 14,647 |
| 04:29:14 pm | 36.3 | 81 | 14,631 |
| 04:29:14 pm | 36.3 | 1 | 14,550 |
| 04:29:14 pm | 36.35 | 39 | 14,549 |
| 04:29:14 pm | 36.35 | 27 | 14,510 |
| 04:20:14 pm | 36.5 | 3 | 14,483 |
| 04:20:14 pm | 36.5 | 3 | 14,480 |
| 04:17:25 pm | 36.35 | 28 | 14,477 |
Monthly variations
Annual change
| 2024 | +15.70% | ||
| 2023 | +4.57% | ||
| 2022 | -1.50% | ||
| 2021 | +2.92% | ||
| 2020 | -6.42% | ||
| 2019 | -4.45% | ||
| 2018 | -11.75% | ||
| 2017 | +18.74% | ||
| 2016 | -2.84% | ||
| 2015 | +33.47% | ||
| 2014 | -7.80% | ||
| 2013 | +88.96% | ||
| 2012 | +12.22% | ||
| 2011 | -4.74% | ||
| 2010 | -18.01% | ||
| 2009 | +8.27% | ||
| 2008 | -36.67% | ||
| 2007 | -16.54% | ||
| 2006 | +86.48% | ||
| 2005 | +67.27% | ||
| 2004 | +78.50% | ||
| 2003 | +23.56% | ||
| 2002 | -7.21% | ||
| 2001 | +29.52% | ||
| 2000 | +4.08% | ||
| 1999 | -28.27% | ||
| 1998 | -3.85% | ||
| 1997 | +88.20% | ||
| 1996 | +31.67% | ||
| 1995 | +18.73% | ||
| 1994 | -7.22% | ||
| 1993 | -0.04% |
- Stock Market
- Equities
- GCO Stock
- Quotes Grupo Catalana Occidente, S.A.
