End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.7 PEN | 0.00% | 0.00% | -2.53% |
Quotes 5-day view
End-of-day quote Lima06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 2.7 S/. | 2.7 S/. | 2.7 S/. | 2.7 S/. | 2.67 S/. |
Volume | 0 | 0 | 0 | 0 | 1 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.11% |
Opening | 2.70 | 2.70 | 2.70 | 2.70 | 2.67 |
High | 2.70 | 2.70 | 2.70 | 2.70 | 2.67 |
Low | 2.70 | 2.70 | 2.70 | 2.70 | 2.67 |
Performance
1 month | -1.82% | ||
3 months | -2.53% | ||
6 months | -2.88% | ||
Current year | -2.53% | ||
1 year | -1.82% | ||
3 years | +8.87% | ||
5 years | -2.53% | ||
10 years | -33.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Securities & Commodity Exchanges
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -2.53% | -1.82% | 96.09M | ||
-2.41% | +0.39% | -1.02% | +12.49% | 75.06B | ||
-2.57% | +5.62% | +21.49% | +52.63% | 23.53B | ||
-1.94% | -0.66% | +20.35% | +62.81% | 11.79B | ||
-0.30% | +0.78% | +1.81% | -8.10% | 8.22B | ||
-1.75% | -5.44% | +32.01% | +45.74% | 7.89B | ||
0.00% | -0.74% | -2.88% | -10.60% | 2.94B | ||
+1.61% | -4.74% | +19.36% | +180.91% | 2.33B | ||
+1.58% | -7.93% | -13.66% | -10.35% | 1.54B | ||
+0.25% | -0.55% | +15.26% | +10.39% | 1.3B | ||
-4.00% | -1.35% | -8.59% | -21.26% | 1.09B | ||
+0.48% | -0.34% | -6.98% | -11.86% | 609M | ||
-2.23% | +5.67% | +92.12% | +382.29% | 587M | ||
0.00% | +4.04% | +8.94% | +24.33% | 487M | ||
+2.30% | +3.62% | -3.34% | -5.62% | 416M | ||
-0.52% | +1.05% | +13.53% | +16.97% | 275M | ||
Average | -0.59% | -0.85% | +11.62% | +44.93% | ||
Weighted average by Cap. | -2.02% | +0.65% | +7.38% | +27.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.61% | ||
2023 | +6.54% | ||
2022 | -4.41% | ||
2021 | +11.93% | ||
2020 | +8.48% | ||
2019 | -24.83% | ||
2018 | -16.06% | ||
2017 | -2.74% | ||
2016 | -1.09% | ||
2015 | -1.05% | ||
2014 | -7.32% | ||
2013 | +2.50% | ||
2012 | -25.93% | ||
2011 | +12.50% | ||
2010 | +27.66% | ||
2009 | +34.29% | ||
2008 | -48.53% | ||
2007 | +277.78% | ||
2006 | +33.33% | ||
2005 | +86.21% |
- Stock Market
- Equities
- GBVLAC1 Stock
- Quotes Grupo Bvl S.A.A.