GRUPO BIMBO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.53 MXN | +2.34% |
|
-0.65% | -17.94% |
| 23/04 | Transcript : Grupo Bimbo, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 22, 2024 | |
| 22/04 | Mexico's Grupo Bimbo first-quarter profit slides more than 40% | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 69.54 $ | 70.5 $ | 68.92 $ | 70.53 $ | 71.78 $ |
| Volume | 3 058 491 | 3 114 050 | 1 511 545 | 3 029 215 | 4 321 686 |
| Change | +0.36% | +1.38% | -2.24% | +2.34% | +1.77% |
| Opening | 69.24 | 69.35 | 70.38 | 69.10 | 70.26 |
| High | 70.35 | 71.39 | 70.55 | 71.05 | 73.00 |
| Low | 68.16 | 67.85 | 68.58 | 68.02 | 70.08 |
Performance
| 1 day | +2.34% | ||
| 1 week | -0.65% | ||
| Current month | -10.12% | ||
| 1 month | -10.12% | ||
| 3 months | -11.09% | ||
| 6 months | -2.41% | ||
| Current year | -17.94% | ||
| 1 year | -26.76% | ||
| 3 years | +68.61% | ||
| 5 years | +68.73% | ||
| 10 years | +86.14% |
Volumes
marketsDaily volume
3 029 215
Avg. Volume 20 sessions
2 266 244
Avg. Volume 20 sessions MXN
159 838 189.32
Avg. Volume 20 sessions USD
9 438 764.76
Record volume 1
73 616 000
Record volume 2
67 776 000
Record volume 3
53 120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
312 346 483 489
Capitalization (USD)
18 444 684 543
Net sales (MXN)
399 879 000 000
Net sales (USD)
23 613 654 708
Number of employees
151 000
Sales / Employee (MXN)
2 648 205
Sales / Employee (USD)
156 382
Free-Float
28.97 %
Free-Float capitalization (MXN)
91 491 718 466
Free-Float capitalization (USD)
5 402 768 959
Average Daily Capital Traded
0.05%
Highs and lows
1 week
67.85
71.39
1 month
65.7878.73
Current year
65.7888.80
1 year
65.78103.41
3 years
38.95103.41
5 years
26.00103.41
10 years
26.00103.41
Indicators
Moving average 5 days
69.76
Moving average 20 days
70.10
Moving average 50 days
72.58
Moving average 100 days
78.33
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+11.06%
STIM
RSI 9 days
51.95
RSI 14 days
48.74
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | -0.65% | -17.94% | -26.76% | 18.44B | ||
| +0.43% | +2.84% | +14.58% | +50.64% | 8.18B | ||
| +0.40% | +0.04% | +11.24% | -9.99% | 5.29B | ||
| +2.86% | 0.00% | +17.54% | +97.91% | 4.72B | ||
| +1.27% | +3.00% | -3.61% | -7.69% | 3.31B | ||
| +1.22% | +3.13% | +12.44% | +10.16% | 1.88B | ||
| +0.16% | -0.81% | -19.97% | -46.51% | 1.35B | ||
| -1.73% | +19.56% | -26.22% | -62.48% | 838M | ||
| -0.12% | -2.85% | -10.20% | -15.18% | 543M | ||
| -.--% | -1.77% | -4.10% | +6.21% | 418M | ||
| -0.80% | -0.56% | +1.44% | -2.72% | 407M | ||
| -4.31% | -10.34% | -11.00% | +67.17% | 403M | ||
| +1.34% | -4.22% | -1.30% | -20.35% | 399M | ||
| -2.96% | -4.09% | +0.61% | -4.65% | 359M | ||
| +0.50% | -21.05% | +6.16% | +42.23% | 194M | ||
| -1.69% | -8.14% | -27.39% | -25.85% | 121M | ||
| Average | -0.07% | -1.26% | -3.61% | +3.26% | ||
| Weighted average by Cap. | +1.38% | +0.97% | -2.57% | +4.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.49% | ||
| 2023 | +4.36% | ||
| 2022 | +30.79% | ||
| 2021 | +45.63% | ||
| 2020 | +25.59% | ||
| 2019 | -12.06% | ||
| 2018 | -10.02% | ||
| 2017 | -7.45% | ||
| 2016 | +2.31% | ||
| 2015 | +12.90% | ||
| 2014 | +1.24% | ||
| 2013 | +20.11% | ||
| 2012 | +17.56% | ||
| 2011 | +8.01% | ||
| 2010 | +21.81% | ||
| 2009 | +48.41% | ||
| 2008 | -10.35% | ||
| 2007 | +20.46% | ||
| 2006 | +45.79% | ||
| 2005 | +31.53% | ||
| 2004 | +33.52% | ||
| 2003 | +37.04% | ||
| 2002 | -14.97% | ||
| 2001 | +34.07% | ||
| 2000 | -36.17% | ||
| 1999 | +11.32% | ||
| 1998 | -2.56% | ||
| 1997 | +65.96% | ||
| 1996 | +47.34% | ||
| 1995 | +19.25% | ||
| 1994 | -21.32% |
- Stock Market
- Equities
- BIMBO A Stock
- Quotes Grupo Bimbo, S.A.B. de C.V.
