GROUPE BRUXELLES LAMBERT SA Quotes Groupe Bruxelles Lambert SA OTC Markets
Equities
GBLBF
BE0003797140
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.52 USD | +1.86% |
|
+2.15% | -8.20% |
Quotes 5-day view
Delayed Quote OTC Markets| 12/06/2024 | 14/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 73.101 $ | 71 $ | 71.2 $ | 72.525 $ |
| Volume | 956 | 1 126 | 495 | 137 |
| Change | +∞% | -2.87% | +0.28% | +1.86% |
| Opening | 73.10 | 71.64 | 71.20 | 72.53 |
| High | 73.10 | 71.77 | 71.20 | 72.53 |
| Low | 73.10 | 71.00 | 71.20 | 72.53 |
Performance
| 1 day | +1.86% | ||
| 1 week | +2.15% | ||
| Current month | -5.20% | ||
| 1 month | -6.35% | ||
| 3 months | -3.24% | ||
| 6 months | -7.61% | ||
| Current year | -8.20% | ||
| 1 year | -10.00% | ||
| 3 years | -35.98% | ||
| 5 years | -23.66% | ||
| 10 years | -30.40% |
Volumes
marketsDaily volume
137
Estimated daily volume
137
Avg. Volume 20 sessions
680
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
49 317.00
Record volume 1
3 100 000
Record volume 2
800 150
Record volume 3
207 424
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 282 510 684
Net sales (EUR)
6 137 300 000
Net sales (USD)
6 561 387 430
Number of employees
69
Sales / Employee (EUR)
88 946 377
Sales / Employee (USD)
95 092 571
Free-Float
54.91 %
Free-Float capitalization (USD)
5 463 936 510
Average Daily Capital Traded
0%
Highs and lows
1 week
71.20
72.53
1 month
71.0076.50
Current year
71.0079.31
1 year
70.7784.56
3 years
67.35122.00
5 years
65.00122.00
10 years
65.00122.00
Indicators
Moving average 5 days
71.58
Moving average 20 days
44.65
Moving average 50 days
52.37
Moving average 100 days
74.90
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-38.44%
Price spread / (MMA50)
-27.80%
Price spread / (MMA100)
+3.28%
RSI 9 days
53.85
RSI 14 days
52.31
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +2.15% | -8.20% | -10.00% | 9.28B | ||
| +1.34% | +1.59% | +24.02% | +36.52% | 83.58B | ||
| +1.81% | -1.01% | +11.70% | +41.27% | 17.77B | ||
| -0.89% | +2.07% | +56.56% | +134.92% | 17.14B | ||
| +1.97% | +2.25% | +10.37% | +24.91% | 14.79B | ||
| +1.84% | +1.74% | -4.14% | +17.69% | 12.36B | ||
| -0.28% | -0.87% | +7.24% | +17.44% | 10.95B | ||
| +0.53% | -0.53% | -0.53% | -5.67% | 10.93B | ||
| -1.92% | +4.65% | +29.44% | +75.86% | 10.13B | ||
| -0.51% | +6.67% | +85.36% | +111.04% | 9.44B | ||
| +0.18% | +3.77% | +2.56% | +2.78% | 8.04B | ||
| -0.14% | 0.00% | -2.38% | -10.63% | 6.9B | ||
| -0.73% | +1.55% | +57.65% | +126.37% | 6.09B | ||
| -2.51% | -3.00% | -38.99% | -38.61% | 5.92B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.49B | ||
| +1.60% | +6.95% | -13.06% | -3.37% | 4.37B | ||
| Average | +0.20% | +1.18% | +13.60% | +32.53% | ||
| Weighted average by Cap. | +0.69% | +0.61% | +19.19% | +38.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3932503b39b33cda9f437ccbdba8975.3rAIXPRpqezwY_ju9wVd3cuxOgH5Erannchpev3OMVs.v-hfLrAf646-Bo-Jk2oIj4zibVe6fvvV54otM8SEcm-m3TERzCPwo4Q1wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:15 pm | 72.52 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -8.20% | ||
| 2023 | +1.43% | ||
| 2022 | -30.70% | ||
| 2021 | +10.02% | ||
| 2020 | -2.71% | ||
| 2019 | +21.25% | ||
| 2018 | -18.99% | ||
| 2017 | +28.98% | ||
| 2016 | -3.45% | ||
| 2015 | +0.10% | ||
| 2014 | -5.87% | ||
| 2013 | +14.94% | ||
| 2012 | +20.84% | ||
| 2011 | -22.32% | ||
| 2010 | -10.26% | ||
| 2009 | +16.74% | ||
| 2008 | -37.28% | ||
| 2007 | +6.20% | ||
| 2006 | +23.47% | ||
| 2005 | +19.51% | ||
| 2004 | +47.09% | ||
| 2003 | +21.86% |
- Stock Market
- Equities
- GBLB Stock
- GBLBF Stock
- Quotes Groupe Bruxelles Lambert SA
