Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.54 EUR | -1.91% | +6.94% | -49.67% |
30/04 | Groupe Berkem Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
06/02 | Givaudan: agreement signed with Berkem | CF |
Quotes 5-day view
Real-time Euronext Paris29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 1.43 € | 1.74 € | 1.57 € | 1.54 € |
Volume | 18 825 | 142 982 | 50 582 | 7 457 |
Change | -0.69% | +21.68% | -9.77% | -1.91% |
Opening | 1.46 | 1.50 | 1.80 | 1.58 |
High | 1.46 | 1.87 | 1.80 | 1.60 |
Low | 1.41 | 1.49 | 1.55 | 1.52 |
Performance
1 day | -1.91% | ||
1 week | +6.94% | ||
Current month | -11.49% | ||
1 month | -15.85% | ||
3 months | -46.90% | ||
6 months | -11.24% | ||
Current year | -49.67% | ||
1 year | -68.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.91% | +6.94% | -49.67% | -68.31% | 29.32M | ||
-2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
-2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
-0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
-0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
+1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
-0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
-1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
+1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
+11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
+0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
-0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
+0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
+0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
-0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
Average | +0.50% | +2.78% | +3.51% | +1.70% | ||
Weighted average by Cap. | -0.27% | +0.92% | +10.93% | +20.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:40:20 pm | 1.54 | 35 | 7,457 |
08:40:07 pm | 1.54 | 65 | 7,422 |
08:18:00 pm | 1.54 | 50 | 7,357 |
08:10:52 pm | 1.54 | 168 | 7,307 |
07:24:14 pm | 1.54 | 100 | 7,139 |
07:10:45 pm | 1.59 | 162 | 7,039 |
07:10:45 pm | 1.565 | 326 | 6,877 |
07:10:45 pm | 1.56 | 335 | 6,551 |
07:10:45 pm | 1.56 | 177 | 6,216 |
07:10:15 pm | 1.56 | 70 | 6,039 |
Monthly variations
Annual change
2024 | -49.67% | ||
2023 | -36.71% | ||
2022 | -52.60% | ||
2021 | +8.51% |
- Stock Market
- Equities
- ALKEM Stock
- Quotes Groupe Berkem